UNLIMITED TURBO SHORT - KLÉPIERRE | Market Closed - Euronext Paris 12:30:02 2024-07-12 pm EDT | ||
| 0.215 EUR | 0.00% |
|
| Current month | -34.92% | ||
| 1 month | +32.26% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.245 € | 0.245 € | 0.235 € | 0.215 € | 0.215 € |
| Volume | 32 | 24 | 22 | 27 | 17 |
| Change | +8.89% | 0.00% | -4.08% | -8.51% | 0.00% |
| Opening | 0.24 | 0.24 | 0.25 | 0.24 | 0.21 |
| High | 0.26 | 0.26 | 0.25 | 0.24 | 0.225 |
| Low | 0.20 | 0.24 | 0.22 | 0.20 | 0.195 |
Performance
| 1 week | -8.89% | ||
| Current month | -34.92% | ||
| 1 month | +32.26% | ||
| 3 months | -52.87% | ||
| 6 months | -58.59% | ||
| Current year | -51.76% |
Highs and lows
1 week
0.20
0.26
1 month
0.150.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf7985b00779f0cde016472b9c2a7.nGxsoZ2pQoZJSn_WY0Ubqz_YsHwIRDR0Z1ZypgWJqGo._UE9l-7xesE6Gkm7OipBwQ6phjNiDUAhOBELzkO82gnlWSXg7vAKyyYyGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:01 am | 0.205 | 1 | 15 |
| 10:52:56 am | 0.195 | 1 | 14 |
| 10:42:55 am | 0.205 | 1 | 13 |
| 10:27:53 am | 0.195 | 1 | 12 |
| 10:07:51 am | 0.205 | 1 | 11 |
| 10:02:50 am | 0.21 | 1 | 10 |
| 08:52:42 am | 0.205 | 1 | 9 |
| 08:37:41 am | 0.215 | 1 | 8 |
| 08:32:40 am | 0.22 | 1 | 7 |
| 05:07:17 am | 0.215 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - KL�PIERRE |
| Issuer | |
| Z15LB | |
| ISIN | FRBNPP05WSC2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.755 € |
|---|---|
| Lowest since issue | 0.03 € |
- Stock Market
- Certificates
- Z15LB Certificat
- Quotes UNLIMITED TURBO SHORT - KLÉPIERRE
