Real-time Borsa Italiana 07:08:05 2024-07-16 am EDT | ||
4.96 EUR | +1.02% |
|
Quotes 5-day view
Real-time Borsa Italiana2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 5.16 € | 5.17 € | 5.39 € | 4.91 € | 4.96 € |
Volume | 98 | 90 | 131 | 94 | 23 |
Change | -0.39% | +0.19% | +4.26% | -8.91% | +1.02% |
Opening | 5.26 | 5.23 | 5.20 | 5.42 | 4.95 |
High | 5.38 | 5.33 | 5.62 | 5.43 | 4.97 |
Low | 5.15 | 5.11 | 5.15 | 4.78 | 4.9 |
Performance
1 week | -9.91% |
Highs and lows
![Extreme 4.78](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:08:05 am | 4.96 | 1 | 24 |
07:03:04 am | 4.97 | 1 | 23 |
06:58:03 am | 4.96 | 1 | 22 |
06:48:01 am | 4.94 | 1 | 21 |
06:37:59 am | 4.96 | 1 | 20 |
06:27:57 am | 4.94 | 1 | 19 |
06:22:56 am | 4.92 | 1 | 18 |
05:52:50 am | 4.93 | 1 | 17 |
05:42:48 am | 4.94 | 1 | 16 |
05:37:47 am | 4.95 | 1 | 15 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - JPMORGAN CHASE |
Issuer | |
P25135 | |
ISIN | NLBNPIT25135 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.62 € |
---|---|
Lowest since issue | 4.78 € |
- Stock Market
- Certificates
- P25135 Certificat
- Quotes UNLIMITED TURBO SHORT - JPMORGAN CHASE