Market Closed - Euronext Paris 12:30:01 2024-07-12 pm EDT | ||
0.275 EUR | -20.29% |
Current month | -55.28% | ||
1 month | -39.56% |
Quotes 5-day view
Real-time Euronext Paris2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|
Last | 0.475 € | 0.415 € | 0.345 € | 0.275 € |
Volume | 29 | 19 | 3 000 | 31 |
Change | +9.20% | -12.63% | -16.87% | -20.29% |
Opening | 0.45 | 0.47 | 0.39 | 0.34 |
High | 0.48 | 0.47 | 0.40 | 0.35 |
Low | 0.43 | 0.42 | 0.32 | 0.27 |
Performance
1 week | -39.56% | ||
Current month | -55.28% | ||
1 month | -39.56% | ||
3 months | -70.27% | ||
6 months | -64.52% | ||
Current year | -64.52% | ||
1 year | -66.26% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:33:36 am | 0.275 | 1 | 31 |
11:23:35 am | 0.265 | 1 | 30 |
11:13:34 am | 0.275 | 1 | 29 |
10:53:32 am | 0.265 | 1 | 28 |
10:28:29 am | 0.275 | 1 | 27 |
10:23:28 am | 0.285 | 1 | 26 |
10:13:27 am | 0.275 | 1 | 25 |
10:03:26 am | 0.285 | 1 | 24 |
09:58:25 am | 0.29 | 1 | 23 |
09:23:21 am | 0.295 | 1 | 22 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | GBP / USD |
Issuer | BNP Paribas |
BH3EB | |
ISIN | FRBNPP03FMU7 |
Date issued | 2022-01-17 |
Strike | 1.325 $ |
Maturity | Unlimited |
Parity | 0.1 : 1 |
Emission price | 0.72 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.665 € |
---|---|
Lowest since issue | 0.265 € |
- Stock Market
- Certificates
- BH3EB Certificat
- Quotes UNLIMITED TURBO SHORT - GBP/USD