UNLIMITED TURBO SHORT - FORD MOTOR | Market Closed - Euronext Paris 12:30:01 2024-07-11 pm EDT | ||
| 1.356 EUR | -19.09% |
|
| Current month | -39.55% | ||
| 1 month | -47.43% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 1.933 € | 1.74 € | 1.734 € | 1.676 € | 1.356 € |
| Volume | 95 | 98 | 83 | 79 | 94 |
| Change | -0.36% | -9.98% | -0.34% | -3.34% | -19.09% |
| Opening | 1.93 | 1.90 | 1.74 | 1.82 | 1.591 |
| High | 1.94 | 1.91 | 1.83 | 1.83 | 1.603 |
| Low | 1.77 | 1.60 | 1.72 | 1.67 | 1.246 |
Performance
| 1 week | -31.55% | ||
| Current month | -39.55% | ||
| 1 month | -47.43% | ||
| 3 months | -29.36% | ||
| 6 months | -61.95% | ||
| Current year | -54.21% |
Highs and lows
1 week
1.25
1.94
1 month
1.253.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a248c9f6b.yJCXin1U70OC2kt46ESS_ODJJWPapn02ZgV8Fv2oGLY.meH-xxQeuzPRnhIasHz1taymbi6D4jhAPmw1RLXrUMzx98HpKCWkcvHicw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:43 am | 1.328 | 1 | 86 |
| 11:33:41 am | 1.31 | 1 | 85 |
| 11:28:40 am | 1.328 | 1 | 84 |
| 11:23:40 am | 1.319 | 1 | 83 |
| 11:18:39 am | 1.328 | 1 | 82 |
| 11:08:37 am | 1.318 | 1 | 81 |
| 10:58:36 am | 1.346 | 1 | 80 |
| 10:53:35 am | 1.318 | 1 | 79 |
| 10:48:34 am | 1.282 | 1 | 78 |
| 10:43:33 am | 1.292 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - FORD MOTOR |
| Issuer | |
| K15MB | |
| ISIN | NLBNPNL2LN40 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.265 € |
|---|---|
| Lowest since issue | 0.97 € |
- Stock Market
- Certificates
- K15MB Certificat
- Quotes UNLIMITED TURBO SHORT - FORD MOTOR
