UNLIMITED TURBO SHORT - FAGRON | Real-time Euronext Paris 08:37:34 2024-07-12 am EDT | ||
| 0.957 EUR | -1.03% |
|
| Current month | -6.48% | ||
| 1 month | -8.77% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1.016 € | 1.054 € | 1.002 € | 0.967 € | 0.957 € |
| Volume | 33 | 56 | 56 | 51 | 33 |
| Change | -3.24% | +3.74% | -4.93% | -3.49% | -1.03% |
| Opening | 1.06 | 1.01 | 1.06 | 0.99 | 0.961 |
| High | 1.06 | 1.06 | 1.06 | 1.01 | 0.973 |
| Low | 1.00 | 1.00 | 0.99 | 0.92 | 0.951 |
Performance
| 1 week | -6.30% | ||
| Current month | -6.48% | ||
| 1 month | -8.77% |
Highs and lows
1 week
0.92
1.06
1 month
0.921.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
386e8.BBVYDEC7JbyxEkIbzZV6ISVoFAyL5NJQsXFmetgCmDY.RW0-R3Pqcvb0Uw9r_d4sdWAEQ235tagX1D4SFolj_wBrXwBGCddq1v9IEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:37:34 am | 0.957 | 1 | 33 |
| 08:32:34 am | 0.964 | 1 | 32 |
| 08:27:33 am | 0.955 | 1 | 31 |
| 08:02:30 am | 0.951 | 1 | 30 |
| 07:27:26 am | 0.953 | 1 | 29 |
| 07:17:25 am | 0.951 | 1 | 28 |
| 07:02:24 am | 0.953 | 1 | 27 |
| 06:57:23 am | 0.951 | 1 | 26 |
| 06:52:22 am | 0.961 | 1 | 25 |
| 06:47:22 am | 0.963 | 1 | 24 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | FAGRON N.V. |
| Issuer | 
BNP Paribas
|
| NT4OB | |
| ISIN | NLBNPNL2RNL4 |
| Date issued | 2024-05-10 |
| Strike | 23.1 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 0.94 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.185 € |
|---|---|
| Lowest since issue | 0.883 € |
| Spread | 0.014 € |
| Spread % | 1.46% |
- Stock Market
- Certificates
- NT4OB Certificat
- Quotes UNLIMITED TURBO SHORT - FAGRON
