UNLIMITED TURBO SHORT - ETSY | Real-time Euronext Paris 05:42:01 2024-07-17 am EDT | ||
| 4.32 EUR | -1.48% |
|
| Current month | -11.68% | ||
| 1 month | -12.04% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 4.975 € | 4.725 € | 4.655 € | 4.385 € | 4.32 € |
| Volume | 45 | 42 | 40 | 41 | 16 |
| Change | -2.55% | -5.03% | -1.48% | -5.80% | -1.48% |
| Opening | 5.09 | 4.98 | 4.77 | 4.67 | 4.37 |
| High | 5.10 | 4.99 | 4.77 | 4.69 | 4.385 |
| Low | 4.88 | 4.71 | 4.60 | 4.38 | 4.31 |
Performance
| 1 week | -14.61% | ||
| Current month | -11.68% | ||
| 1 month | -12.04% | ||
| 3 months | +9.35% | ||
| 6 months | +10.18% | ||
| Current year | +57.73% |
Highs and lows
1 week
4.31
5.12
1 month
4.315.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a39d99df8f4d0.LXZECm2LO1oWjXSiVmXq4qUjyuSaUVWr1Nz_A-99CGg.HTcvTijlUWkh-UXUMjLTr-Ma84zDEGHNnqS9N94OPDx8WyFYHNFXMHy7LQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:42:01 am | 4.32 | 1 | 16 |
| 04:36:51 am | 4.31 | 1 | 15 |
| 04:16:47 am | 4.32 | 1 | 14 |
| 04:06:46 am | 4.315 | 1 | 13 |
| 04:01:45 am | 4.355 | 1 | 12 |
| 03:56:44 am | 4.375 | 1 | 11 |
| 03:51:43 am | 4.365 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - ETSY |
| Issuer | |
| 4H5MB | |
| ISIN | NLBNPNL2L447 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.26 € |
|---|---|
| Lowest since issue | 2.02 € |
- Stock Market
- Certificates
- 4H5MB Certificat
- Quotes UNLIMITED TURBO SHORT - ETSY
