UNLIMITED TURBO SHORT - DJ INDUSTRIAL | Real-time Euronext Paris 05:21:53 2024-07-04 am EDT | ||
| 4.026 EUR | -2.14% |
|
| Current month | -2.02% | ||
| 1 month | -16.94% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 4.199 € | 4.2 € | 4.264 € | 4.114 € | 4.026 € |
| Volume | 124 | 121 | 120 | 121 | 38 |
| Change | +0.48% | +0.02% | +1.52% | -3.52% | -2.14% |
| Opening | 4.23 | 4.19 | 4.29 | 4.10 | 4.096 |
| High | 4.27 | 4.32 | 4.39 | 4.13 | 4.105 |
| Low | 3.98 | 3.97 | 4.22 | 4.00 | 4.017 |
Performance
| 1 week | -3.38% | ||
| Current month | -2.02% | ||
| 1 month | -16.94% | ||
| 3 months | -0.84% | ||
| 6 months | -28.77% | ||
| Current year | -26.59% | ||
| 1 year | -52.33% |
Highs and lows
1 week
3.97
4.39
1 month
3.845.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d199ac69133504d7359050e09.uLPC9clXeOEtgcNNZMmsAohYdsBAKmrWSMj8se2coS0.9YOtm_4dPJlly_IbPrnUVupsRZgIYgPlJI3L17_t2Eri_5PEsx5Ai324kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:21:53 am | 4.026 | 1 | 38 |
| 05:16:52 am | 4.021 | 1 | 37 |
| 05:11:52 am | 4.023 | 1 | 36 |
| 05:06:51 am | 4.02 | 1 | 35 |
| 05:01:50 am | 4.017 | 1 | 34 |
| 04:56:50 am | 4.022 | 1 | 33 |
| 04:46:49 am | 4.027 | 1 | 32 |
| 04:41:48 am | 4.037 | 1 | 31 |
| 04:36:48 am | 4.03 | 1 | 30 |
| 04:31:47 am | 4.026 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - DJ INDUSTRIAL |
| Issuer | |
| F04GB | |
| ISIN | NLBNPNL1VBN9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 16.03 € |
|---|---|
| Lowest since issue | 3.356 € |
- Stock Market
- Certificates
- F04GB Certificat
- Quotes UNLIMITED TURBO SHORT - DJ INDUSTRIAL
