Real-time Borsa Italiana 06:32:44 2024-07-16 am EDT | ||
5.77 EUR | -3.03% |
|
Current month | -4.95% | ||
1 month | -17.02% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 5.83 € | 5.99 € | 5.81 € | 5.95 € | 5.77 € |
Volume | 85 | 94 | 92 | 97 | 40 |
Change | -4.58% | +2.74% | -3.01% | +2.41% | -3.03% |
Opening | 6.04 | 5.82 | 5.94 | 5.85 | 5.88 |
High | 6.04 | 6.00 | 5.94 | 5.95 | 5.92 |
Low | 5.74 | 5.68 | 5.65 | 5.68 | 5.73 |
Performance
1 week | +2.94% | ||
Current month | -4.95% | ||
1 month | -17.02% |
Highs and lows
![Extreme 5.65](/images/extremecours_fleche.png)
![Extreme 5.61](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:32:44 am | 5.77 | 1 | 41 |
06:17:41 am | 5.78 | 1 | 40 |
06:07:39 am | 5.79 | 1 | 39 |
06:02:38 am | 5.78 | 1 | 38 |
05:57:37 am | 5.79 | 1 | 37 |
05:52:36 am | 5.78 | 1 | 36 |
05:47:35 am | 5.77 | 1 | 35 |
05:37:33 am | 5.78 | 1 | 34 |
05:32:32 am | 5.77 | 1 | 33 |
05:27:31 am | 5.76 | 1 | 32 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - DEUTSCHE TELEKOM |
Issuer | |
P241S7 | |
ISIN | NLBNPIT241S7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 7.25 € |
---|---|
Lowest since issue | 5.61 € |
- Stock Market
- Certificates
- P241S7 Certificat
- Quotes UNLIMITED TURBO SHORT - DEUTSCHE TELEKOM