UNLIMITED TURBO SHORT - DEUTSCHE BANK | Real-time Euronext Paris 04:17:09 2024-07-08 am EDT | ||
| 5.165 EUR | -1.53% |
|
| Current month | -12.87% | ||
| 1 month | -10.65% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 5.68 € | 5.155 € | 5.075 € | 5.245 € | 5.165 € |
| Volume | 82 | 93 | 82 | 79 | 18 |
| Change | +3.56% | -9.24% | -1.55% | +3.35% | -1.53% |
| Opening | 5.51 | 5.59 | 5.12 | 5.05 | 5.28 |
| High | 5.70 | 5.61 | 5.13 | 5.25 | 5.355 |
| Low | 5.46 | 5.04 | 4.97 | 4.95 | 5.145 |
Performance
| 1 week | -12.87% | ||
| Current month | -12.87% | ||
| 1 month | -10.65% |
Highs and lows
1 week
4.95
5.75
1 month
4.956.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c352e66543f6755a98.8b-Vs2LH81lDK8SZeXRaRrVyhIDM-VP3-xRCiyac0qs.m42s2Ta3kWwVX4n_Kk07dMw54cH7imSFqVAv6kHp5f-j8PvwE62KGjdiqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:17:09 am | 5.165 | 1 | 18 |
| 04:02:06 am | 5.145 | 1 | 17 |
| 03:57:05 am | 5.185 | 1 | 16 |
| 03:52:05 am | 5.155 | 1 | 15 |
| 03:42:03 am | 5.205 | 1 | 14 |
| 03:37:02 am | 5.245 | 1 | 13 |
| 03:32:01 am | 5.275 | 1 | 12 |
| 03:27:01 am | 5.315 | 1 | 11 |
| 03:22:00 am | 5.305 | 1 | 10 |
| 03:16:59 am | 5.325 | 1 | 9 |
Static data
| Product type | Warrant Knock-Out senza Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | DEUTSCHE BANK AG |
| Issuer | 
BNP Paribas
|
| RA4OB | |
| ISIN | NLBNPNL2R4V6 |
| Date issued | 2024-04-29 |
| Strike | 20.53 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 4.2 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.775 € |
|---|---|
| Lowest since issue | 4.945 € |
| Spread | 0.01 € |
| Spread % | 0.19% |
- Stock Market
- Certificates
- RA4OB Certificat
- Quotes UNLIMITED TURBO SHORT - DEUTSCHE BANK
