Real-time Euronext Paris 06:47:54 2024-07-16 am EDT | ||
1.56 EUR | -3.70% |
|
Current month | -23.22% | ||
1 month | -7.43% |
Quotes 5-day view
Real-time Euronext Paris2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 1.61 € | 1.65 € | 1.46 € | 1.62 € | 1.56 € |
Volume | 59 | 51 | 55 | 52 | 22 |
Change | -19.10% | +2.48% | -11.52% | +10.96% | -3.70% |
Opening | 2.03 | 1.63 | 1.63 | 1.56 | 1.72 |
High | 2.11 | 1.84 | 1.81 | 1.83 | 1.76 |
Low | 1.56 | 1.58 | 1.28 | 1.43 | 1.56 |
Performance
1 week | -26.03% | ||
Current month | -23.22% | ||
1 month | -7.43% | ||
3 months | -28.63% | ||
6 months | -52.42% | ||
Current year | -47.23% |
Highs and lows
![Extreme 1.28](/images/extremecours_fleche.png)
![Extreme 1.28](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:47:54 am | 1.56 | 1 | 22 |
06:32:51 am | 1.67 | 1 | 21 |
06:12:47 am | 1.65 | 1 | 20 |
05:57:43 am | 1.64 | 1 | 19 |
05:52:42 am | 1.62 | 1 | 18 |
05:27:37 am | 1.67 | 1 | 17 |
05:17:35 am | 1.61 | 1 | 16 |
04:57:31 am | 1.64 | 1 | 15 |
04:52:30 am | 1.65 | 1 | 14 |
04:42:28 am | 1.7 | 1 | 13 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - CTP |
Issuer | |
W1NMB | |
ISIN | NLBNPNL2JCA7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.68 € |
---|---|
Lowest since issue | 0.95 € |
- Stock Market
- Certificates
- W1NMB Certificat
- Quotes UNLIMITED TURBO SHORT - CTP