Market Closed - Borsa Italiana 03:28:39 2024-07-17 pm EDT | ||
22.6 EUR | +0.76% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 22.79 € | 23.1 € | 22.64 € | 22.43 € | 22.6 € |
Volume | 145 | 133 | 134 | 134 | 140 |
Change | +17.35% | +1.36% | -1.99% | -0.93% | +0.76% |
Opening | 17.52 | 22.92 | 23.32 | 22.90 | 22.7 |
High | 22.79 | 23.45 | 23.34 | 23.37 | 23.37 |
Low | 17.10 | 22.33 | 21.80 | 22.43 | 22.46 |
Performance
1 week | +17.71% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:53:05 am | 22.86 | 1 | 101 |
11:48:04 am | 22.82 | 1 | 100 |
11:43:03 am | 22.92 | 1 | 99 |
11:38:02 am | 22.88 | 1 | 98 |
11:33:01 am | 22.66 | 1 | 97 |
11:28:01 am | 22.62 | 1 | 96 |
11:23:00 am | 22.59 | 1 | 95 |
11:17:59 am | 22.61 | 1 | 94 |
11:12:58 am | 22.69 | 1 | 93 |
11:07:57 am | 22.74 | 1 | 92 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - COSTCO WHOLESALE |
Issuer | |
P24HE0 | |
ISIN | NLBNPIT24HE0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 23.94 € |
---|---|
Lowest since issue | 17.1 € |
- Stock Market
- Certificates
- P24HE0 Certificat
- Quotes UNLIMITED TURBO SHORT - COSTCO WHOLESALE