UNLIMITED TURBO SHORT - COLRUYT Stock UNLIMITED TURBO SHORT - COLRUYT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO SHORT - COLRUYT

Certificat

5H8NB

FRBNPP06JLI9

Market Closed - Euronext Paris 12:30:01 2024-07-12 pm EDT
0.45 EUR -4.26% Intraday chart for UNLIMITED TURBO SHORT - COLRUYT
Current month-16.67%
1 month-8.16%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO SHORT - COLRUYT(5H8NB) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 0.55 € 0.49 € 0.47 € 0.45 €
Volume 26 29 31 37
Change +10.00% -10.91% -4.08% -4.26%
Opening 0.51 0.57 0.49 0.47
High 0.57 0.57 0.49 0.47
Low 0.49 0.47 0.42 0.42

Performance

1 week-6.25%
Current month-16.67%
1 month-8.16%
3 months-54.55%

Highs and lows

1 week
0.42
Extreme 0.415
0.57
1 month
0.42
Extreme 0.415
0.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0abde1fe068484dbc09d940.di3k8a64MBxs87J5mR_-x1gvm_NOB7ozZvYmT6NRNDU.RXjXssSIR0papOhN_1DHiD994pkjYf5XC71RJOwUYgIwY4Wm4-1zVwqB4w
DatePriceVolumeDaily volume
11:42:58 am 0.45 1 37
11:27:56 am 0.415 1 36
11:12:55 am 0.425 1 35
10:57:53 am 0.435 1 34
10:52:52 am 0.425 1 33
10:37:51 am 0.435 1 32
10:27:49 am 0.445 1 31
10:17:48 am 0.435 1 30
10:07:47 am 0.445 1 29
10:02:47 am 0.45 1 28

Static data

Product typeCertificat Turbo
Buy / SellPUT
Underlying COLRUYT GROUP N.V.
IssuerLogo Issuer BNP Paribas BNP Paribas
5H8NB
ISINFRBNPP06JLI9
Date issued 2024-03-01
Strike 49.08 €
Maturity Unlimited
Parity 10 : 1
Emission price 0.45 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.065 €
Lowest since issue 0.255 €
  1. Stock Market
  2. Certificates
  3. 5H8NB Certificat
  4. Quotes UNLIMITED TURBO SHORT - COLRUYT