UNLIMITED TURBO SHORT - BOEING CO. | Market Closed - Euronext Paris 12:30:02 2024-07-12 pm EDT | ||
| 10.69 EUR | +2.11% |
|
| Current month | -0.43% | ||
| 1 month | +0.95% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 10.408 € | 10.496 € | 10.469 € | 10.699 € |
| Volume | 110 | 109 | 113 | 108 |
| Change | +1.26% | +0.85% | -0.26% | +2.20% |
| Opening | 10.39 | 10.67 | 10.59 | 10.53 |
| High | 10.46 | 10.67 | 10.62 | 10.76 |
| Low | 10.35 | 10.45 | 10.29 | 10.47 |
Performance
| 1 week | +2.33% | ||
| Current month | -0.43% | ||
| 1 month | +0.95% | ||
| 3 months | -9.41% | ||
| 6 months | +48.80% | ||
| Current year | +232.27% |
Highs and lows
1 week
9.84
10.76
1 month
9.8411.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d0241322946748e76281d128c64f.HDjXJ2Ll7PEOVAJmx7KPJdUiQhw2GfChybWtSzj2w6Y.K32xCiyy1ZNBDW0RnfDEX-NsFEUCasWSrtrdAWLBkMlvWq1BFLG4o0xiVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:31 am | 10.7 | 1 | 108 |
| 11:43:31 am | 10.72 | 1 | 107 |
| 11:38:30 am | 10.73 | 1 | 106 |
| 11:33:30 am | 10.73 | 1 | 105 |
| 11:28:29 am | 10.74 | 1 | 104 |
| 11:23:28 am | 10.74 | 1 | 103 |
| 11:18:28 am | 10.72 | 1 | 102 |
| 11:13:27 am | 10.72 | 1 | 101 |
| 11:08:27 am | 10.72 | 1 | 100 |
| 11:03:26 am | 10.75 | 1 | 99 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | BOEING |
| Issuer | 
BNP Paribas
|
| 3H5MB | |
| ISIN | NLBNPNL2L439 |
| Date issued | 2023-12-06 |
| Strike | 295.9 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 5.42 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.78 € |
|---|---|
| Lowest since issue | 2.69 € |
- Stock Market
- Certificates
- 3H5MB Certificat
- Quotes UNLIMITED TURBO SHORT - BOEING CO.
