Market Closed - Euronext Paris 12:30:02 2024-07-12 pm EDT | ||
2.08 EUR | -0.95% |
|
Current month | -22.56% | ||
1 month | -5.50% |
Quotes 5-day view
Real-time Euronext Paris2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|---|
Last | 2.04 € | 2.34 € | 2.21 € | 2.1 € | 2.08 € |
Volume | 81 | 85 | 73 | 87 | 79 |
Change | +13.97% | +14.71% | -5.56% | -4.98% | -0.95% |
Opening | 1.89 | 2.01 | 2.30 | 2.24 | 2.11 |
High | 2.04 | 2.43 | 2.37 | 2.24 | 2.13 |
Low | 1.73 | 2.01 | 2.16 | 2.08 | 2.02 |
Performance
1 week | +15.08% | ||
Current month | -22.56% | ||
1 month | -5.50% | ||
3 months | -14.52% | ||
6 months | -38.51% | ||
Current year | -31.45% |
Highs and lows
![Extreme 1.73](/images/extremecours_fleche.png)
![Extreme 1.66](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:00 am | 2.06 | 1 | 74 |
11:42:59 am | 2.04 | 1 | 73 |
11:37:59 am | 2.05 | 1 | 72 |
11:27:58 am | 2.03 | 1 | 71 |
11:22:57 am | 2.02 | 1 | 70 |
11:17:56 am | 2.03 | 1 | 69 |
11:07:55 am | 2.04 | 1 | 68 |
11:02:55 am | 2.05 | 1 | 67 |
10:57:54 am | 2.06 | 1 | 66 |
10:52:54 am | 2.07 | 1 | 65 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - BNP PARIBAS |
Issuer | |
IA8LB | |
ISIN | NLBNPNL2G6S0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.895 € |
---|---|
Lowest since issue | 0.77 € |
- Stock Market
- Certificates
- IA8LB Certificat
- Quotes UNLIMITED TURBO SHORT - BNP PARIBAS