UNLIMITED TURBO SHORT - BIONTECH ADR | Real-time Euronext Paris 06:22:03 2024-07-17 am EDT | ||
| 1.973 EUR | -1.69% |
|
| Current month | -11.43% | ||
| 1 month | +16.69% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 2.05 € | 2.096 € | 2.074 € | 2.007 € | 1.973 € |
| Volume | 106 | 101 | 95 | 89 | 39 |
| Change | -9.81% | +2.24% | -1.05% | -3.23% | -1.69% |
| Opening | 2.24 | 2.06 | 2.04 | 2.10 | 1.985 |
| High | 2.25 | 2.10 | 2.11 | 2.11 | 1.997 |
| Low | 2.03 | 1.96 | 2.02 | 2.00 | 1.966 |
Performance
| 1 week | -11.47% | ||
| Current month | -11.43% | ||
| 1 month | +16.69% | ||
| 3 months | +1.36% | ||
| 6 months | +49.78% | ||
| Current year | +84.13% |
Highs and lows
1 week
1.96
2.28
1 month
1.712.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b.IQuFj52ivvqprOANdP4zsuL2qb8WzkZq8-Nz6QdxYBo.aX3n2t_wjcnu69F_TJp_0LCTwMhvjH4kmYwVnUUTLFkZfrTXzeeMwuKdkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:03 am | 1.973 | 1 | 39 |
| 06:17:03 am | 1.972 | 1 | 38 |
| 06:12:02 am | 1.974 | 1 | 37 |
| 06:07:01 am | 1.975 | 1 | 36 |
| 06:02:00 am | 1.974 | 1 | 35 |
| 05:46:58 am | 1.971 | 1 | 34 |
| 05:36:56 am | 1.974 | 1 | 33 |
| 05:26:55 am | 1.97 | 1 | 32 |
| 05:21:54 am | 1.973 | 1 | 31 |
| 05:16:53 am | 1.966 | 1 | 30 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | BIONTECH SE |
| Issuer | 
BNP Paribas
|
| DN3MB | |
| ISIN | NLBNPNL2JG27 |
| Date issued | 2023-10-18 |
| Strike | 121.4 $ |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 1.14 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.395 € |
|---|---|
| Lowest since issue | 0.66 € |
| Spread | 0.054 € |
| Spread % | 2.70% |
- Stock Market
- Certificates
- DN3MB Certificat
- Quotes UNLIMITED TURBO SHORT - BIONTECH ADR
