UNLIMITED TURBO SHORT - BAYER | Real-time Euronext Paris 06:27:38 2024-07-16 am EDT | ||
| 1.195 EUR | +2.58% |
|
| Current month | -0.85% | ||
| 1 month | +6.39% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1.205 € | 1.145 € | 1.125 € | 1.165 € | 1.195 € |
| Volume | 38 | 40 | 32 | 38 | 13 |
| Change | -4.74% | -4.98% | -1.75% | +3.56% | +2.58% |
| Opening | 1.26 | 1.20 | 1.12 | 1.14 | 1.18 |
| High | 1.27 | 1.20 | 1.15 | 1.18 | 1.195 |
| Low | 1.19 | 1.12 | 1.10 | 1.12 | 1.175 |
Performance
| 1 week | -2.51% | ||
| Current month | -0.85% | ||
| 1 month | +6.39% | ||
| 3 months | -0.85% | ||
| 6 months | +164.77% | ||
| Current year | +164.77% |
Highs and lows
1 week
1.10
1.27
1 month
1.101.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e80b17583336e096c02aacd.VhEhdc9sjI8AiYha-emqDGydswBAUN1cNpdhKkDXTD4.e2dCB6024LdW5Mofnr-fXSKwi2kvPZQ7Xac2aXmeA25nW0Avny_G-EnCsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:38 am | 1.195 | 1 | 13 |
| 06:17:36 am | 1.185 | 1 | 12 |
| 06:12:35 am | 1.195 | 1 | 11 |
| 05:52:31 am | 1.185 | 1 | 10 |
| 05:47:30 am | 1.195 | 1 | 9 |
| 05:42:29 am | 1.185 | 1 | 8 |
| 05:37:28 am | 1.195 | 1 | 7 |
| 04:22:12 am | 1.185 | 1 | 6 |
| 04:07:09 am | 1.195 | 1 | 5 |
| 03:42:04 am | 1.185 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - BAYER |
| Issuer | |
| X84MB | |
| ISIN | NLBNPNL2KVH0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.305 € |
|---|---|
| Lowest since issue | 0.23 € |
- Stock Market
- Certificates
- X84MB Certificat
- Quotes UNLIMITED TURBO SHORT - BAYER
