UNLIMITED TURBO SHORT - BARCO | Market Closed - Euronext Paris 12:30:01 2024-07-15 pm EDT | ||
| 1.05 EUR | +1.94% |
|
| Current month | -3.67% | ||
| 1 month | +6.06% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 1.06 € | 1.05 € | 1.03 € | 1.05 € |
| Volume | 9 | 14 | 19 | 10 |
| Change | -1.85% | -0.94% | -1.90% | +1.94% |
| Opening | 1.09 | 1.06 | 1.05 | 1.04 |
| High | 1.09 | 1.07 | 1.05 | 1.05 |
| Low | 1.06 | 1.05 | 1.03 | 1.04 |
Performance
| 1 week | -1.87% | ||
| Current month | -3.67% | ||
| 1 month | +6.06% | ||
| 3 months | +59.09% | ||
| 6 months | +98.11% | ||
| Current year | +103.88% |
Highs and lows
1 week
1.03
1.09
1 month
0.991.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a799208bc8d0c4435d60.1Nxze8VBSnf_fSCXOFu9Sydq7pQxhvz_O-0fdYWFCKs.suQyOK80exm8NkbeQC3rGEsQuOB618yGdoxUN_D_UpmGkQQQl3AaDbIEUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:58 am | 1.05 | 1 | 9 |
| 10:03:39 am | 1.045 | 1 | 8 |
| 09:58:38 am | 1.05 | 1 | 7 |
| 08:33:20 am | 1.045 | 1 | 6 |
| 08:28:19 am | 1.05 | 1 | 5 |
| 06:07:51 am | 1.045 | 1 | 4 |
| 03:12:15 am | 1.035 | 1 | 3 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | BARCO NV |
| Issuer | 
BNP Paribas
|
| CN3MB | |
| ISIN | NLBNPNL2JG19 |
| Date issued | 2023-10-18 |
| Strike | 20.35 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.4 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.105 € |
|---|---|
| Lowest since issue | 0.42 € |
- Stock Market
- Certificates
- CN3MB Certificat
- Quotes UNLIMITED TURBO SHORT - BARCO
