Real-time Euronext Paris 08:22:55 2024-07-18 am EDT | ||
4.475 EUR | -2.61% |
|
Current month | +28.89% |
Quotes 5-day view
Real-time Euronext Paris2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
---|---|---|---|---|---|
Last | 3.465 € | 3.595 € | 3.745 € | 4.595 € | 4.475 € |
Volume | 106 | 96 | 97 | 110 | 59 |
Change | +29.53% | +3.75% | +4.17% | +22.70% | -2.61% |
Opening | 3.18 | 3.57 | 3.58 | 3.94 | 4.605 |
High | 3.67 | 3.61 | 3.78 | 4.61 | 4.625 |
Low | 3.08 | 3.43 | 3.58 | 3.87 | 4.435 |
Performance
1 week | +95.95% | ||
Current month | +28.89% |
Highs and lows
![Extreme 2.185](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:22:55 am | 4.475 | 1 | 59 |
08:17:54 am | 4.485 | 1 | 58 |
08:02:51 am | 4.505 | 1 | 57 |
07:57:51 am | 4.495 | 1 | 56 |
07:52:50 am | 4.475 | 1 | 55 |
07:47:49 am | 4.485 | 1 | 54 |
07:37:47 am | 4.505 | 1 | 53 |
07:22:45 am | 4.515 | 1 | 52 |
07:07:42 am | 4.505 | 1 | 51 |
07:02:42 am | 4.485 | 1 | 50 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - AUD/JPY |
Issuer | |
8RTPB | |
ISIN | FRBNPP075XO7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.625 € |
---|---|
Lowest since issue | 1.145 € |
- Stock Market
- Certificates
- 8RTPB Certificat
- Quotes UNLIMITED TURBO SHORT - AUD/JPY