UNLIMITED TURBO SHORT - ALTEN | Market Closed - Euronext Paris 02:10:23 2024-07-18 am EDT | ||
| 0.74 EUR | -0.67% |
|
| Current month | -25.87% | ||
| 1 month | -3.87% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 0.715 € | 0.685 € | 0.755 € | 0.745 € | 0.74 € |
| Volume | 47 | 49 | 51 | 52 | 2 |
| Change | -6.54% | -4.20% | +10.22% | -1.32% | -0.67% |
| Opening | 0.76 | 0.73 | 0.71 | 0.77 | 0.75 |
| High | 0.83 | 0.73 | 0.80 | 0.78 | 0.75 |
| Low | 0.69 | 0.60 | 0.69 | 0.69 | 0.74 |
Performance
| 1 week | -16.76% | ||
| Current month | -25.87% | ||
| 1 month | -3.87% |
Highs and lows
1 week
0.60
0.88
1 month
0.571.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db9d8f0482857b30a9fbd6e8962cb.HD5pOQ1kN1TP57pMr26RfV9JKYGbDZEbfngcfZ8DR2o.eHUMX1sVczX-psoe6hzfFRt9TrSqW_VTNRNdGPFWCS15UjsMbiZYJoOT6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:36 am | 0.745 | 1 | 49 |
| 11:08:31 am | 0.715 | 1 | 48 |
| 11:03:30 am | 0.705 | 1 | 47 |
| 10:53:29 am | 0.695 | 1 | 46 |
| 10:38:26 am | 0.685 | 1 | 45 |
| 10:33:26 am | 0.695 | 1 | 44 |
| 10:28:25 am | 0.705 | 1 | 43 |
| 10:13:22 am | 0.715 | 1 | 42 |
| 10:08:22 am | 0.725 | 1 | 41 |
| 10:03:21 am | 0.735 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - ALTEN |
| Issuer | |
| A5DPB | |
| ISIN | FRBNPP070LH7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.015 € |
|---|---|
| Lowest since issue | 0.185 € |
- Stock Market
- Certificates
- A5DPB Certificat
- Quotes UNLIMITED TURBO SHORT - ALTEN
