UNLIMITED TURBO SHORT - ALFEN | Real-time Euronext Paris 09:53:52 2024-07-16 am EDT | ||
| 6.619 EUR | +1.22% |
|
| Current month | -1.82% | ||
| 1 month | +29.31% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 6.583 € | 6.502 € | 6.529 € | 6.539 € | 6.619 € |
| Volume | 91 | 93 | 82 | 86 | 60 |
| Change | -0.41% | -1.23% | +0.42% | +0.15% | +1.22% |
| Opening | 6.62 | 6.58 | 6.49 | 6.53 | 6.582 |
| High | 6.64 | 6.58 | 6.53 | 6.54 | 6.628 |
| Low | 6.58 | 6.50 | 6.48 | 6.49 | 6.581 |
Performance
| 1 week | -0.88% | ||
| Current month | -1.82% | ||
| 1 month | +29.31% | ||
| 3 months | +43.09% | ||
| 6 months | +137.52% | ||
| Current year | +176.49% | ||
| 1 year | +129.92% |
Highs and lows
1 week
6.48
6.64
1 month
4.926.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7439e16cf70ad4.zQwu0ylRFt6k7_h_OhEDrY3xTWUZdFwu72rJNcouWcU.i2ZmoRs0L5HlgoIFUXR118OefQlePA9ImFK-UoBLbLeCSHvlETRPtc3bvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:53:52 am | 6.619 | 1 | 60 |
| 09:38:49 am | 6.623 | 1 | 59 |
| 09:33:48 am | 6.621 | 1 | 58 |
| 09:28:47 am | 6.617 | 1 | 57 |
| 09:23:46 am | 6.616 | 1 | 56 |
| 09:13:44 am | 6.618 | 1 | 55 |
| 09:08:43 am | 6.619 | 1 | 54 |
| 09:03:42 am | 6.622 | 1 | 53 |
| 08:58:41 am | 6.62 | 1 | 52 |
| 08:53:40 am | 6.628 | 1 | 51 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | ALFEN N.V. |
| Issuer | 
BNP Paribas
|
| 9Q8KB | |
| ISIN | NLBNPNL2D337 |
| Date issued | 2023-05-19 |
| Strike | 81.67 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 1.59 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.851 € |
|---|---|
| Lowest since issue | 1.554 € |
| Spread | 0.014 € |
| Spread % | 0.21% |
- Stock Market
- Certificates
- 9Q8KB Certificat
- Quotes UNLIMITED TURBO SHORT - ALFEN
