Market Closed - Euronext Paris 12:30:00 2024-06-28 pm EDT | ||
2.788 EUR | +0.98% |
Current month | +34.62% | ||
1 month | +36.73% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 2.734 € | 2.685 € | 2.761 € | 2.788 € |
Volume | 104 | 110 | 109 | 103 |
Change | +1.90% | -1.79% | +2.83% | +0.98% |
Opening | 2.70 | 2.69 | 2.68 | 2.75 |
High | 2.74 | 2.74 | 2.80 | 2.79 |
Low | 2.64 | 2.66 | 2.68 | 2.72 |
Performance
1 week | +3.14% | ||
Current month | +34.62% | ||
1 month | +36.73% | ||
3 months | +63.04% | ||
6 months | +153.22% | ||
Current year | +147.60% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:28 am | 2.788 | 1 | 103 |
11:43:27 am | 2.79 | 1 | 102 |
11:38:26 am | 2.793 | 1 | 101 |
11:28:25 am | 2.791 | 1 | 100 |
11:23:25 am | 2.786 | 1 | 99 |
11:18:24 am | 2.781 | 1 | 98 |
11:13:24 am | 2.783 | 1 | 97 |
11:08:23 am | 2.791 | 1 | 96 |
11:03:22 am | 2.786 | 1 | 95 |
10:58:22 am | 2.778 | 1 | 94 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | AKZO NOBEL N.V. |
Issuer | BNP Paribas |
K1KMB | |
ISIN | NLBNPNL2I6O7 |
Date issued | 2023-09-15 |
Strike | 83.81 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 1.66 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.799 € |
---|---|
Lowest since issue | 1.074 € |
- Stock Market
- Certificates
- K1KMB Certificat
- Quotes UNLIMITED TURBO SHORT - AKZO NOBEL