UNLIMITED TURBO SHORT - AIRBNB A | Market Closed - Euronext Paris 12:30:02 2024-07-12 pm EDT | ||
| 3.495 EUR | +5.11% |
|
| Current month | +11.02% | ||
| 1 month | +4.58% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2.77 € | 3.175 € | 3.325 € | 3.425 € |
| Volume | 60 | 69 | 74 | 60 |
| Change | -11.64% | +14.62% | +4.72% | +3.01% |
| Opening | 3.10 | 2.95 | 3.13 | 3.59 |
| High | 3.15 | 3.21 | 3.33 | 3.65 |
| Low | 2.70 | 2.91 | 3.03 | 3.43 |
Performance
| 1 week | +13.98% | ||
| Current month | +11.02% | ||
| 1 month | +4.58% | ||
| 3 months | +51.55% | ||
| 6 months | -17.57% | ||
| Current year | -21.17% |
Highs and lows
1 week
2.70
3.65
1 month
2.703.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.oBouZTTteLai71ZeGUG-N3thScm43xUQN2_AgtpkdQc.8395AwKIMvXSuSQYWDnxWTYnJo6Ms3hpR0L4wbAURELlTm8vbaQh15CwAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:29 am | 3.425 | 1 | 60 |
| 11:33:28 am | 3.465 | 1 | 59 |
| 11:28:28 am | 3.455 | 1 | 58 |
| 11:18:26 am | 3.465 | 1 | 57 |
| 11:13:26 am | 3.495 | 1 | 56 |
| 11:08:25 am | 3.475 | 1 | 55 |
| 11:03:25 am | 3.455 | 1 | 54 |
| 10:58:24 am | 3.465 | 1 | 53 |
| 10:53:24 am | 3.445 | 1 | 52 |
| 10:48:23 am | 3.465 | 1 | 51 |
Static data
| Product type | Knock-Out without Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | AIRBNB, INC. |
| Issuer | 
BNP Paribas
|
| 4T7LB | |
| ISIN | NLBNPNL2FTM4 |
| Date issued | 2023-07-19 |
| Strike | 183.2 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 3.22 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.59 € |
|---|---|
| Lowest since issue | 1.29 € |
- Stock Market
- Certificates
- 4T7LB Certificat
- Quotes UNLIMITED TURBO SHORT - AIRBNB A
