UNLIMITED TURBO SHORT - ADYEN | Real-time Euronext Paris 09:23:28 2024-07-11 am EDT | ||
| 16.54 EUR | -1.78% |
|
| Current month | -2.14% | ||
| 1 month | +12.16% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 16.681 € | 17.379 € | 17.373 € | 16.839 € | 16.54 € |
| Volume | 114 | 105 | 112 | 118 | 83 |
| Change | -0.79% | +4.18% | -0.03% | -3.07% | -1.78% |
| Opening | 16.79 | 16.76 | 17.42 | 17.38 | 16.68 |
| High | 16.79 | 17.38 | 17.42 | 17.38 | 16.84 |
| Low | 15.95 | 16.39 | 16.94 | 16.57 | 16.4 |
Performance
| 1 week | +0.91% | ||
| Current month | -2.14% | ||
| 1 month | +12.16% | ||
| 3 months | +60.97% |
Highs and lows
1 week
15.95
17.42
1 month
14.1217.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f72b14e.ppVyG66oY2lzvuJd-bL34z9-U8lk7SUOJWYGfUAxMwo.49oLQuLsFFAKx7czsJ-2rXEYKbNXlH90f1FIJTdrYU7j9idR_Z4zWCPGiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:23:28 am | 16.54 | 1 | 83 |
| 09:18:27 am | 16.54 | 1 | 82 |
| 09:13:26 am | 16.61 | 1 | 81 |
| 09:08:26 am | 16.62 | 1 | 80 |
| 09:03:25 am | 16.65 | 1 | 79 |
| 08:58:24 am | 16.59 | 1 | 78 |
| 08:53:23 am | 16.57 | 1 | 77 |
| 08:48:22 am | 16.44 | 1 | 76 |
| 08:43:22 am | 16.4 | 1 | 75 |
| 08:38:21 am | 16.42 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - ADYEN |
| Issuer | |
| W73NB | |
| ISIN | NLBNPNL2NIB4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17.47 € |
|---|---|
| Lowest since issue | 7.389 € |
- Stock Market
- Certificates
- W73NB Certificat
- Quotes UNLIMITED TURBO SHORT - ADYEN
