Real-time Euronext Paris 08:12:26 2024-07-17 am EDT | ||
5.777 EUR | +9.52% |
|
Current month | -19.43% | ||
1 month | -24.21% |
Quotes 5-day view
Real-time Euronext Paris2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 4.923 € | 4.385 € | 4.622 € | 5.275 € | 5.777 € |
Volume | 121 | 119 | 120 | 119 | 72 |
Change | +7.68% | -10.93% | +5.40% | +14.13% | +9.52% |
Opening | 4.55 | 4.87 | 4.65 | 4.88 | 5.259 |
High | 5.09 | 4.91 | 4.80 | 5.30 | 5.854 |
Low | 4.36 | 4.26 | 4.48 | 4.86 | 5.256 |
Performance
1 week | +2.21% | ||
Current month | -19.43% | ||
1 month | -24.21% | ||
3 months | -18.91% |
Highs and lows
![Extreme 4.262](/images/extremecours_fleche.png)
![Extreme 4.262](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:12:26 am | 5.777 | 1 | 72 |
08:07:26 am | 5.823 | 1 | 71 |
08:02:25 am | 5.806 | 1 | 70 |
07:57:24 am | 5.821 | 1 | 69 |
07:52:23 am | 5.841 | 1 | 68 |
07:47:22 am | 5.852 | 1 | 67 |
07:37:21 am | 5.854 | 1 | 66 |
07:32:20 am | 5.789 | 1 | 65 |
07:27:19 am | 5.791 | 1 | 64 |
07:22:18 am | 5.771 | 1 | 63 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - ADVANCED MICRO DEVICES |
Issuer | |
ZU5NB | |
ISIN | NLBNPNL2P0Y0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.519 € |
---|---|
Lowest since issue | 4.262 € |
- Stock Market
- Certificates
- ZU5NB Certificat
- Quotes UNLIMITED TURBO SHORT - ADVANCED MICRO DEVICES