Market Closed - Borsa Italiana 11:52:20 2024-06-27 am EDT | ||
4.88 EUR | -1.21% |
Current month | +24.12% | ||
1 month | +2.07% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|---|
Last | 5.37 € | 5.22 € | 5.35 € | 4.94 € | 4.88 € |
Volume | 110 | 101 | 89 | 109 | 87 |
Change | +6.13% | -2.79% | +2.49% | -7.66% | -1.21% |
Opening | 5.05 | 5.35 | 5.21 | 5.18 | 4.91 |
High | 5.42 | 5.43 | 5.35 | 5.18 | 5.1 |
Low | 4.96 | 5.00 | 5.02 | 4.81 | 4.73 |
Performance
1 week | -12.57% | ||
Current month | +24.12% | ||
1 month | +2.07% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:52:20 am | 4.88 | 1 | 88 |
11:47:19 am | 4.9 | 1 | 87 |
11:42:18 am | 4.92 | 1 | 86 |
11:22:16 am | 4.79 | 1 | 85 |
11:17:15 am | 4.78 | 1 | 84 |
11:12:14 am | 4.82 | 1 | 83 |
11:07:13 am | 4.81 | 1 | 82 |
11:02:13 am | 4.83 | 1 | 81 |
10:57:12 am | 4.78 | 1 | 80 |
10:52:11 am | 4.79 | 1 | 79 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - ADIDAS |
Issuer | |
P22645 | |
ISIN | NLBNPIT22645 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.68 € |
---|---|
Lowest since issue | 3.5 € |
- Stock Market
- Certificates
- P22645 Certificat
- Quotes UNLIMITED TURBO SHORT - ADIDAS