UNLIMITED TURBO SHORT - ADIDAS | Market Closed - Borsa Italiana 02:20:06 2024-07-12 am EDT | ||
| 4.61 EUR | -1.71% |
|
| Current month | -3.50% | ||
| 1 month | +2.85% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 5.22 € | 5.52 € | 5.02 € | 4.69 € | 4.61 € |
| Volume | 112 | 99 | 109 | 104 | 1 |
| Change | +3.37% | +5.75% | -9.06% | -6.57% | -1.71% |
| Opening | 5.18 | 5.25 | 5.54 | 5.00 | 4.63 |
| High | 5.30 | 5.53 | 5.54 | 5.00 | 4.63 |
| Low | 4.80 | 5.12 | 4.88 | 4.48 | 4.61 |
Performance
| 1 week | -9.81% | ||
| Current month | -3.50% | ||
| 1 month | +2.85% |
Highs and lows
1 week
4.48
5.54
1 month
4.025.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cfa8d7c5a78e3ddbcde31db21474b.PQMuSr-OkoS8wDNK4WlNV5U4KSxJh3QjJyX8fVGcKU0.VmJteY-75_yOkGYZmAMEA_Npc1sT5jp3CmG3Gzz6cwQEWh8H77bLvfvyQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:19 am | 4.6 | 1 | 89 |
| 11:38:18 am | 4.59 | 1 | 88 |
| 11:23:15 am | 4.53 | 1 | 87 |
| 11:18:15 am | 4.51 | 1 | 86 |
| 11:08:13 am | 4.48 | 1 | 85 |
| 11:03:12 am | 4.52 | 1 | 84 |
| 10:58:12 am | 4.56 | 1 | 83 |
| 10:53:11 am | 4.54 | 1 | 82 |
| 10:48:10 am | 4.56 | 1 | 81 |
| 10:38:08 am | 4.59 | 1 | 80 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - ADIDAS |
| Issuer | |
| P22645 | |
| ISIN | NLBNPIT22645 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.9 € |
|---|---|
| Lowest since issue | 3.5 € |
- Stock Market
- Certificates
- P22645 Certificat
- Quotes UNLIMITED TURBO SHORT - ADIDAS
