Real-time Euronext Paris 08:12:28 2024-07-17 am EDT | ||
2.275 EUR | -5.68% |
|
Current month | +26.75% | ||
1 month | +23.38% |
Quotes 5-day view
Real-time Euronext Paris2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 2.311 € | 2.37 € | 2.393 € | 2.412 € | 2.275 € |
Volume | 107 | 110 | 104 | 99 | 65 |
Change | +0.92% | +2.55% | +0.97% | +0.79% | -5.68% |
Opening | 2.31 | 2.31 | 2.38 | 2.37 | 2.417 |
High | 2.33 | 2.39 | 2.42 | 2.42 | 2.417 |
Low | 2.25 | 2.30 | 2.30 | 2.31 | 2.261 |
Performance
1 week | +9.59% | ||
Current month | +26.75% | ||
1 month | +23.38% | ||
3 months | -18.38% |
Highs and lows
![Extreme 2.157](/images/extremecours_fleche.png)
![Extreme 1.671](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:12:28 am | 2.275 | 1 | 65 |
08:07:27 am | 2.273 | 1 | 64 |
08:02:26 am | 2.274 | 1 | 63 |
07:57:26 am | 2.264 | 1 | 62 |
07:52:25 am | 2.263 | 1 | 61 |
07:47:24 am | 2.267 | 1 | 60 |
07:42:23 am | 2.263 | 1 | 59 |
07:32:22 am | 2.261 | 1 | 58 |
07:27:21 am | 2.269 | 1 | 57 |
07:22:20 am | 2.266 | 1 | 56 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - ZALANDO |
Issuer | |
IM4NB | |
ISIN | NLBNPNL2NVY9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.065 € |
---|---|
Lowest since issue | 1.255 € |
- Stock Market
- Certificates
- IM4NB Certificat
- Quotes UNLIMITED TURBO LONG - ZALANDO