Market Closed - Euronext Paris 12:30:01 2024-06-28 pm EDT | ||
1.665 EUR | +4.39% |
Current month | +3.12% | ||
1 month | +11.45% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 1.635 € | 1.625 € | 1.595 € | 1.655 € |
Volume | 36 | 26 | 34 | 23 |
Change | +1.24% | -0.61% | -1.85% | +3.76% |
Opening | 1.65 | 1.65 | 1.64 | 1.62 |
High | 1.68 | 1.65 | 1.66 | 1.67 |
Low | 1.64 | 1.60 | 1.59 | 1.61 |
Performance
1 week | +7.82% | ||
Current month | +3.12% | ||
1 month | +11.45% | ||
3 months | -9.81% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:29 am | 1.655 | 1 | 23 |
11:38:28 am | 1.665 | 1 | 22 |
10:58:24 am | 1.655 | 1 | 21 |
10:48:22 am | 1.665 | 1 | 20 |
10:23:20 am | 1.655 | 1 | 19 |
10:13:18 am | 1.635 | 1 | 18 |
10:03:17 am | 1.645 | 1 | 17 |
09:58:17 am | 1.65 | 1 | 16 |
09:48:16 am | 1.635 | 1 | 15 |
09:38:14 am | 1.625 | 1 | 14 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | VERIZON COMMUNICATIONS |
Issuer | BNP Paribas |
U9RNB | |
ISIN | FRBNPP06ER76 |
Date issued | 2024-01-25 |
Strike | 38.81 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.38 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.025 € |
---|---|
Lowest since issue | 1.17 € |
- Stock Market
- Certificates
- U9RNB Certificat
- Quotes UNLIMITED TURBO LONG - VERIZON COMMUNICATIONS