UNLIMITED TURBO LONG - VEOLIA ENVIRONNEMENT | Market Closed - Euronext Paris 12:30:01 2024-07-02 pm EDT | ||
| 0.19 EUR | -9.52% |
|
| Current month | +60.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 0.18 € | 0.1 € | 0.21 € | 0.16 € |
| Volume | 60 | 61 | 66 | 55 |
| Change | -28.00% | -44.44% | +110.00% | -23.81% |
| Opening | 0.26 | 0.19 | 0.25 | 0.19 |
| High | 0.26 | 0.19 | 0.38 | 0.23 |
| Low | 0.13 | 0.08 | 0.19 | 0.12 |
Performance
| 1 week | -36.00% | ||
| Current month | +60.00% |
Highs and lows
1 week
0.08
0.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42daa8d7ae6024f6f5deb373ec52fde.ntOHg2q2UIw7LI1s9-KGvwlnND7H-JVqbeWRHicQu8w.zZfhuyHHGO5LXM4hqLjV71wlXlWvv_kEKZbTWRN0_f3T_u_wA_E-3FYV-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:48 am | 0.16 | 1 | 55 |
| 10:57:43 am | 0.17 | 1 | 54 |
| 10:37:40 am | 0.16 | 1 | 53 |
| 10:32:40 am | 0.17 | 1 | 52 |
| 10:17:38 am | 0.16 | 1 | 51 |
| 10:12:37 am | 0.15 | 1 | 50 |
| 10:07:37 am | 0.17 | 1 | 49 |
| 09:52:35 am | 0.18 | 1 | 48 |
| 09:47:34 am | 0.17 | 1 | 47 |
| 09:27:32 am | 0.18 | 1 | 46 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - VEOLIA ENVIRONNEMENT |
| Issuer | |
| C2NPB | |
| ISIN | FRBNPP074D59 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.38 € |
|---|---|
| Lowest since issue | 0.08 € |
- Stock Market
- Certificates
- C2NPB Certificat
- Quotes UNLIMITED TURBO LONG - VEOLIA ENVIRONNEMENT
