UNLIMITED TURBO LONG - VEOLIA ENVIRONNEMENT | Market Closed - Euronext Paris 12:30:00 2024-06-28 pm EDT | ||
| 1.595 EUR | -4.78% |
|
| 1 month | -28.79% | ||
| 3 months | -16.05% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1.745 € | 1.745 € | 1.675 € | 1.595 € |
| Volume | 52 | 55 | 65 | 62 |
| Change | -4.90% | -.--% | -4.01% | -4.78% |
| Opening | 1.82 | 1.79 | 1.75 | 1.67 |
| High | 1.86 | 1.79 | 1.75 | 1.68 |
| Low | 1.74 | 1.66 | 1.59 | 1.56 |
Performance
| 1 week | -9.63% | ||
| 1 month | -28.79% | ||
| 3 months | -16.05% | ||
| 6 months | -5.34% | ||
| Current year | -3.04% | ||
| 1 year | -13.08% |
Highs and lows
1 week
1.56
1.86
1 month
1.472.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60f10e4ca52a658e258c.Ex1UI-9Da9oYxomgCNC6lfVrsdnKRd0iHfNDkRDjZYI.dH4LFoEaX4tOkNruOKjLuJ1f8KikB-lkcal23FmmFcZJLDJFpwpasmGSuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:07 am | 1.595 | 1 | 59 |
| 11:38:07 am | 1.585 | 1 | 58 |
| 11:28:05 am | 1.555 | 1 | 57 |
| 11:23:05 am | 1.565 | 1 | 56 |
| 11:08:03 am | 1.555 | 1 | 55 |
| 10:58:02 am | 1.565 | 1 | 54 |
| 10:43:00 am | 1.575 | 1 | 53 |
| 10:27:59 am | 1.585 | 1 | 52 |
| 10:17:58 am | 1.575 | 1 | 51 |
| 10:12:57 am | 1.585 | 1 | 50 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | VEOLIA ENVIRONNEMENT |
| Issuer | 
BNP Paribas
|
| 4LAJB | |
| ISIN | FRBNPP04YAS5 |
| Date issued | 2022-10-17 |
| Strike | 20.25 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 0.08 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.36 € |
|---|---|
| Lowest since issue | 0.235 € |
- Stock Market
- Certificates
- 4LAJB Certificat
- Quotes UNLIMITED TURBO LONG - VEOLIA ENVIRONNEMENT
