UNLIMITED TURBO LONG - VALLOUREC Stock UNLIMITED TURBO LONG - VALLOUREC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO LONG - VALLOUREC

Certificat

A6DLB

FRBNPP05NF54

Market Closed - Euronext Paris 12:30:02 2024-07-12 pm EDT
0.51 EUR +2.00% Intraday chart for UNLIMITED TURBO LONG - VALLOUREC
3 months-39.29%
6 months+30.77%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO LONG - VALLOUREC(A6DLB) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 0.49 € 0.51 € 0.5 € 0.51 €
Volume 14 23 22 18
Change -2.00% +4.08% -1.96% +2.00%
Opening 0.50 0.49 0.51 0.51
High 0.50 0.51 0.52 0.53
Low 0.48 0.48 0.49 0.51

Performance

1 month-17.74%
3 months-39.29%
6 months+30.77%
Current year+7.37%
1 year+112.50%

Highs and lows

1 week
0.48
Extreme 0.475
0.53
1 month
0.48
Extreme 0.475
0.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4c731e12472c5d0e.LwOH3VVcSO63djNLILYEn72P1A5q5VtwPkUMZdAIl54.SHv0txc4CdngE1spUO9h-N6ivlgfljkSaSo6A5l71atZM8uLAm4Eg-E8eg
DatePriceVolumeDaily volume
11:38:11 am 0.51 1 18
10:38:04 am 0.515 1 17
10:28:03 am 0.525 1 16
10:23:03 am 0.515 1 15
10:13:01 am 0.525 1 14
10:08:01 am 0.515 1 13
08:37:51 am 0.525 1 12
08:32:50 am 0.53 1 11
04:27:22 am 0.525 1 10
04:22:22 am 0.515 1 9

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO LONG - VALLOUREC
Issuer
A6DLB
ISINFRBNPP05NF54
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.88 €
Lowest since issue 0.095 €
  1. Stock Market
  2. Certificates
  3. A6DLB Certificat
  4. Quotes UNLIMITED TURBO LONG - VALLOUREC