UNLIMITED TURBO LONG - TELEFÓNICA | Real-time Euronext Paris 05:51:34 2024-06-27 am EDT | ||
| 0.145 EUR | -9.38% |
|
| Current month | -50.00% | ||
| 1 month | -23.81% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.23 € | 0.22 € | 0.18 € | 0.16 € | 0.145 € |
| Volume | 37 | 48 | 39 | 38 | 17 |
| Change | +27.78% | -4.35% | -18.18% | -11.11% | -9.38% |
| Opening | 0.19 | 0.24 | 0.25 | 0.20 | 0.175 |
| High | 0.24 | 0.27 | 0.25 | 0.20 | 0.175 |
| Low | 0.15 | 0.19 | 0.16 | 0.14 | 0.125 |
Performance
| 1 week | +6.67% | ||
| Current month | -50.00% | ||
| 1 month | -23.81% |
Highs and lows
1 week
0.13
0.27
1 month
0.070.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5e6eca5.5_7y6yVJkN-Fglmh8FCXppPnkk8zkmoIM_znudLPYn4.34ffpW0c4I7uxQDUxzzn0eOV9xxB2CM_AYuTyLOqMUiXmJGiTXD7vbS2Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:51:34 am | 0.145 | 1 | 17 |
| 05:41:33 am | 0.135 | 1 | 16 |
| 05:16:29 am | 0.145 | 1 | 15 |
| 05:01:27 am | 0.135 | 1 | 14 |
| 04:56:27 am | 0.145 | 1 | 13 |
| 04:36:24 am | 0.135 | 1 | 12 |
| 04:31:23 am | 0.145 | 1 | 11 |
| 04:26:22 am | 0.135 | 1 | 10 |
| 04:16:21 am | 0.145 | 1 | 9 |
| 04:11:20 am | 0.135 | 1 | 8 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | TELEFÓNICA, S.A. |
| Issuer | 
BNP Paribas
|
| F2SOB | |
| ISIN | FRBNPP06R3V6 |
| Date issued | 2024-04-24 |
| Strike | 3.91 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 0.17 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.505 € |
|---|---|
| Lowest since issue | 0.07 € |
| Spread | 0.01 € |
| Spread % | 7.14% |
- Stock Market
- Certificates
- F2SOB Certificat
- Quotes UNLIMITED TURBO LONG - TELEFÓNICA
