UNLIMITED TURBO LONG - TAIWAN SEMICONDUCTOR MANUFACT. ADR Stock UNLIMITED TURBO LONG - TAIWAN SEMICONDUCTOR MANUFACT. ADR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO LONG - TAIWAN SEMICONDUCTOR MANUFACT. ADR

Certificat

U96MB

NLBNPNL2MPC9

Real-time Euronext Paris 09:53:15 2024-07-17 am EDT
7.503 EUR -13.95% Intraday chart for UNLIMITED TURBO LONG - TAIWAN SEMICONDUCTOR MANUFACT. ADR
Current month+11.91%
1 month+14.54%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO LONG - TAIWAN SEMICONDUCTOR MANUFACT. ADR(U96MB) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 8.631 € 8.848 € 8.679 € 8.719 € 7.503 €
Volume 116 120 118 117 92
Change -5.10% +2.51% -1.91% +0.46% -13.95%
Opening 9.49 8.35 8.92 8.84 8.333
High 9.55 9.01 9.06 8.97 8.357
Low 8.43 8.35 8.55 8.63 7.479

Performance

1 week+2.54%
Current month+11.91%
1 month+14.54%
3 months+85.31%

Highs and lows

1 week
7.48
Extreme 7.479
9.55
1 month
7.14
Extreme 7.137
9.55

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f3.Ifzif59li3s30qm1aQXQsnjo1P-m7V1RfIvp79ZHwV4.VZfUBcVXxk4Do-DFIWGRxDWmobCSqyoIBv7euecL7BhOlKtK6SPJJH3iwg
DatePriceVolumeDaily volume
09:53:15 am 7.503 1 92
09:48:14 am 7.479 1 91
09:43:13 am 7.593 1 90
09:38:12 am 7.7 1 89
09:33:11 am 7.604 1 88
09:28:11 am 7.766 1 87
09:23:10 am 7.731 1 86
09:18:09 am 7.755 1 85
09:13:08 am 7.735 1 84
09:08:07 am 7.746 1 83

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO LONG - TAIWAN SEMICONDUCTOR MANUFACT. ADR
Issuer
U96MB
ISINNLBNPNL2MPC9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 9.546 €
Lowest since issue 2.23 €
  1. Stock Market
  2. Certificates
  3. U96MB Certificat
  4. Quotes UNLIMITED TURBO LONG - TAIWAN SEMICONDUCTOR MANUFACT. ADR