Real-time Euronext Paris 04:41:59 2024-07-11 am EDT | ||
11.34 EUR | +3.16% |
|
Current month | +13.31% | ||
1 month | +21.49% |
Quotes 5-day view
Real-time Euronext Paris2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
---|---|---|---|---|---|
Last | 10.516 € | 10.713 € | 10.405 € | 10.996 € | 11.34 € |
Volume | 111 | 120 | 118 | 119 | 23 |
Change | -0.36% | +1.87% | -2.88% | +5.68% | +3.16% |
Opening | 10.64 | 10.95 | 10.93 | 10.83 | 11.39 |
High | 10.68 | 11.22 | 10.96 | 11.04 | 11.44 |
Low | 10.32 | 10.71 | 10.38 | 10.76 | 11.33 |
Performance
1 week | +6.28% | ||
Current month | +13.31% | ||
1 month | +21.49% | ||
3 months | +53.25% | ||
6 months | +270.86% | ||
Current year | +240.96% | ||
1 year | +257.59% |
Highs and lows
![Extreme 10.318](/images/extremecours_fleche.png)
![Extreme 8.695](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:41:59 am | 11.34 | 1 | 23 |
04:21:55 am | 11.34 | 1 | 22 |
04:16:55 am | 11.36 | 1 | 21 |
04:11:54 am | 11.36 | 1 | 20 |
04:06:53 am | 11.37 | 1 | 19 |
04:01:52 am | 11.33 | 1 | 18 |
03:56:51 am | 11.43 | 1 | 17 |
03:51:51 am | 11.43 | 1 | 16 |
03:46:50 am | 11.42 | 1 | 15 |
03:41:49 am | 11.44 | 1 | 14 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - TAIWAN SEMICONDUCTOR MANUFACT. ADR |
Issuer | |
5VRJB | |
ISIN | NLBNPNL268C5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 11.44 € |
---|---|
Lowest since issue | 0.88 € |
- Stock Market
- Certificates
- 5VRJB Certificat
- Quotes UNLIMITED TURBO LONG - TAIWAN SEMICONDUCTOR MANUFACT. ADR