UNLIMITED TURBO LONG - SUPER MICRO COMPUTER | Market Closed - Euronext Paris 12:30:01 2024-07-17 pm EDT | ||
| 19.25 EUR | -22.00% |
|
| Current month | -6.99% | ||
| 1 month | -20.50% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 25.54 € | 27.16 € | 25.89 € | 24.68 € | 19.25 € |
| Volume | 107 | 113 | 115 | 105 | 107 |
| Change | -6.41% | +6.34% | -4.68% | -4.67% | -22.00% |
| Opening | 26.73 | 25.34 | 30.39 | 27.39 | 24.02 |
| High | 28.46 | 28.69 | 31.95 | 27.46 | 24.02 |
| Low | 24.16 | 24.95 | 25.89 | 23.75 | 19.15 |
Performance
| 1 week | -26.82% | ||
| Current month | -6.99% | ||
| 1 month | -20.50% | ||
| 3 months | -41.86% |
Highs and lows
1 week
19.15
31.95
1 month
15.5737.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0aca1293126b8259063ec0755.Oe-WxxMA4JxW8hl-HTGSM5vUnU-zC2PPGPRdFwP_cwc.Ddr4l0pBs-gaxyozTEHoC_SH9B3BaC68KbgOclvIIzNKufqdI2umqmSCfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:53 am | 19.97 | 1 | 99 |
| 11:42:53 am | 19.86 | 1 | 98 |
| 11:37:52 am | 20.27 | 1 | 97 |
| 11:32:51 am | 19.96 | 1 | 96 |
| 11:27:50 am | 19.85 | 1 | 95 |
| 11:22:49 am | 19.9 | 1 | 94 |
| 11:17:49 am | 20.03 | 1 | 93 |
| 11:12:48 am | 19.52 | 1 | 92 |
| 11:07:47 am | 19.43 | 1 | 91 |
| 11:02:46 am | 19.59 | 1 | 90 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | SUPER MICRO COMPUTER, INC. |
| Issuer | 
BNP Paribas
|
| 5PWNB | |
| ISIN | FRBNPP06GEG4 |
| Date issued | 2024-02-07 |
| Strike | 641.4 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 6.36 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 58.12 € |
|---|---|
| Lowest since issue | 8.38 € |
| Spread | 0.2 € |
| Spread % | 1.00% |
- Stock Market
- Certificates
- 5PWNB Certificat
- Quotes UNLIMITED TURBO LONG - SUPER MICRO COMPUTER
