UNLIMITED TURBO LONG - SUPER MICRO COMPUTER | Real-time Euronext Paris 06:21:50 2024-07-04 am EDT | ||
| 53.38 EUR | -0.75% |
|
| Current month | +2.05% | ||
| 1 month | +18.93% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 52.7 € | 50.6 € | 52.18 € | 53.78 € | 53.38 € |
| Volume | 118 | 117 | 119 | 113 | 38 |
| Change | -5.18% | -3.98% | +3.12% | +3.07% | -0.75% |
| Opening | 58.50 | 52.46 | 50.33 | 52.67 | 53.2 |
| High | 59.84 | 52.85 | 53.63 | 53.88 | 53.38 |
| Low | 52.54 | 46.76 | 49.37 | 50.94 | 53.04 |
Performance
| 1 week | +5.33% | ||
| Current month | +2.05% | ||
| 1 month | +18.93% | ||
| 3 months | -20.73% |
Highs and lows
1 week
46.76
59.84
1 month
44.4568.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea03fa42feeabcaa3efeb5d19.OD1UB9k6t_T2s2HwKIqzAvgLv_l0cvsHBptOv4cOsIU.cU89du1p_qal3DWiEPvlVs1P-alEGpNQNNx20c1p_rJPXzVQ6HDbjqfEMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:50 am | 53.38 | 1 | 38 |
| 06:01:48 am | 53.28 | 1 | 37 |
| 05:51:46 am | 53.3 | 1 | 36 |
| 05:46:46 am | 53.28 | 1 | 35 |
| 05:41:45 am | 53.24 | 1 | 34 |
| 05:31:44 am | 53.18 | 1 | 33 |
| 05:26:44 am | 53.2 | 1 | 32 |
| 05:16:42 am | 53.24 | 1 | 31 |
| 05:11:42 am | 53.22 | 1 | 30 |
| 05:01:41 am | 53.24 | 1 | 29 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | SUPER MICRO COMPUTER, INC. |
| Issuer | 
BNP Paribas
|
| X6PNB | |
| ISIN | FRBNPP06DXQ0 |
| Date issued | 2024-01-18 |
| Strike | 303.7 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 2.97 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 87.89 € |
|---|---|
| Lowest since issue | 4.8 € |
| Spread | 1.19 € |
| Spread % | 2.21% |
- Stock Market
- Certificates
- X6PNB Certificat
- Quotes UNLIMITED TURBO LONG - SUPER MICRO COMPUTER
