Market Closed - Euronext Paris 12:30:01 2024-07-05 pm EDT | ||
3.854 EUR | 0.00% |
|
Current month | +9.02% | ||
1 month | -6.81% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 3.728 € | 3.797 € | 3.854 € | 3.845 € |
Volume | 88 | 76 | 66 | 64 |
Change | +4.40% | +1.85% | +1.50% | -0.23% |
Opening | 3.53 | 3.81 | 3.80 | 3.86 |
High | 3.78 | 3.81 | 3.88 | 3.95 |
Low | 3.47 | 3.65 | 3.76 | 3.76 |
Performance
1 week | +9.02% | ||
Current month | +9.02% | ||
1 month | -6.81% | ||
3 months | +10.97% | ||
6 months | -3.51% | ||
Current year | -9.42% | ||
1 year | +47.32% |
Highs and lows
![Extreme 3.47](/images/extremecours_fleche.png)
![Extreme 3.376](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:49 am | 3.845 | 1 | 64 |
11:43:48 am | 3.846 | 1 | 63 |
11:38:47 am | 3.845 | 1 | 62 |
11:18:44 am | 3.809 | 1 | 61 |
10:48:39 am | 3.799 | 1 | 60 |
10:28:36 am | 3.779 | 1 | 59 |
10:23:35 am | 3.784 | 1 | 58 |
10:18:34 am | 3.779 | 1 | 57 |
10:13:33 am | 3.774 | 1 | 56 |
10:08:33 am | 3.763 | 1 | 55 |
Static data
Product type | Knock-Out without Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | SOFINA SA |
Issuer | ![]() |
4EPIB | |
ISIN | NLBNPNL21RK9 |
Date issued | 2022-09-19 |
Strike | 149 € |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 2.28 € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 5.37 € |
---|---|
Lowest since issue | 1.47 € |
- Stock Market
- Certificates
- 4EPIB Certificat
- Quotes UNLIMITED TURBO LONG - SOFINA