UNLIMITED TURBO LONG - SOCIÉTÉ GÉNÉRALE | Real-time Euronext Paris 03:41:46 2024-07-17 am EDT | ||
| 0.405 EUR | +12.50% |
|
| Current month | +176.92% | ||
| 1 month | +125.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.36 € | 0.425 € | 0.395 € | 0.36 € | 0.405 € |
| Volume | 300 | 4 500 | 2 000 | 41 | 9 |
| Change | +9.09% | +18.06% | -7.06% | -8.86% | +12.50% |
| Opening | 0.36 | 0.38 | 0.39 | 0.37 | 0.39 |
| High | 0.38 | 0.44 | 0.43 | 0.39 | 0.405 |
| Low | 0.32 | 0.36 | 0.36 | 0.32 | 0.355 |
Performance
| 1 week | +24.14% | ||
| Current month | +176.92% | ||
| 1 month | +125.00% | ||
| 3 months | -35.14% |
Highs and lows
1 week
0.25
0.44
1 month
0.100.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df8725062dc5.i7IJ_XueWLRQDfg1lj-_cGOeiuw_yGQCWenxrzlfKN4.4oZ9mk7BEdM5XZ99pk7JHCvs460GklNFDIWhyxQlfoft0FaiOfdu8mNqiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:41:46 am | 0.405 | 1 | 9 |
| 03:26:43 am | 0.395 | 1 | 8 |
| 03:16:42 am | 0.385 | 1 | 7 |
| 03:11:41 am | 0.365 | 1 | 6 |
| 03:06:40 am | 0.355 | 1 | 5 |
Static data
| Product type | Knock-Out without Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | SOCIÉTÉ GÉNÉRALE |
| Issuer | 
BNP Paribas
|
| KI8NB | |
| ISIN | FRBNPP06JLX8 |
| Date issued | 2024-03-01 |
| Strike | 21.72 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 0.18 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.255 € |
|---|---|
| Lowest since issue | 0.06 € |
| Spread | 0.01 € |
| Spread % | 2.63% |
- Stock Market
- Certificates
- KI8NB Certificat
- Quotes UNLIMITED TURBO LONG - SOCIÉTÉ GÉNÉRALE
