Real-time Euronext Paris 06:17:26 2024-07-16 am EDT | ||
1.567 EUR | +1.10% |
|
Current month | -6.96% | ||
1 month | +7.79% |
Quotes 5-day view
Real-time Euronext Paris2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 1.685 € | 1.649 € | 1.554 € | 1.55 € | 1.567 € |
Volume | 74 | 80 | 76 | 90 | 22 |
Change | +3.56% | -2.14% | -5.76% | -0.26% | +1.10% |
Opening | 1.68 | 1.68 | 1.59 | 1.56 | 1.586 |
High | 1.73 | 1.74 | 1.62 | 1.60 | 1.588 |
Low | 1.64 | 1.61 | 1.48 | 1.53 | 1.563 |
Performance
1 week | -3.43% | ||
Current month | -6.96% | ||
1 month | +7.79% | ||
3 months | +180.80% | ||
6 months | -5.83% | ||
Current year | -10.30% | ||
1 year | +40.78% |
Highs and lows
![Extreme 1.481](/images/extremecours_fleche.png)
![Extreme 1.406](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:17:26 am | 1.567 | 1 | 22 |
05:47:20 am | 1.565 | 1 | 21 |
05:12:13 am | 1.564 | 1 | 20 |
05:07:12 am | 1.568 | 1 | 19 |
04:57:09 am | 1.564 | 1 | 18 |
04:47:07 am | 1.563 | 1 | 17 |
04:22:02 am | 1.564 | 1 | 16 |
04:06:59 am | 1.566 | 1 | 15 |
04:01:58 am | 1.563 | 1 | 14 |
03:41:54 am | 1.565 | 1 | 13 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | SNAP INC. |
Issuer | ![]() |
M8QHB | |
ISIN | NLBNPNL1Z829 |
Date issued | 2022-07-29 |
Strike | 8.38 $ |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 0.46 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.908 € |
---|---|
Lowest since issue | 0.187 € |
Spread | 0.038 € |
Spread % | 2.40% |
- Stock Market
- Certificates
- M8QHB Certificat
- Quotes UNLIMITED TURBO LONG - SNAP