Market Closed - Borsa Italiana 04:04:59 2024-07-05 pm EDT | ||
2.88 EUR | +0.17% |
Current month | +11.55% | ||
1 month | -8.95% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 2.665 € | 2.815 € | 2.875 € | 2.85 € |
Volume | 109 | 103 | 100 | 88 |
Change | -8.42% | +5.63% | +2.13% | -0.87% |
Opening | 2.71 | 2.71 | 2.81 | 2.86 |
High | 2.71 | 2.84 | 2.89 | 3.10 |
Low | 2.51 | 2.52 | 2.73 | 2.72 |
Performance
1 week | +11.55% | ||
Current month | +11.55% | ||
1 month | -8.95% | ||
3 months | +5.17% | ||
6 months | +94.41% | ||
Current year | +20.51% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:30 am | 2.85 | 1 | 89 |
11:43:29 am | 2.855 | 1 | 88 |
11:38:28 am | 2.85 | 1 | 87 |
11:28:26 am | 2.8 | 1 | 86 |
11:23:26 am | 2.795 | 1 | 85 |
11:18:25 am | 2.815 | 1 | 84 |
11:13:24 am | 2.81 | 1 | 83 |
11:08:23 am | 2.8 | 1 | 82 |
11:03:22 am | 2.785 | 1 | 81 |
10:58:22 am | 2.745 | 1 | 80 |
Static data
Product type | Warrant Knock-Out senza Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | SIEMENS AG |
Issuer | BNP Paribas |
P1XD83 | |
ISIN | NLBNPIT1XD83 |
Date issued | 2023-12-07 |
Strike | 156.8 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 4.17 € |
---|---|
Lowest since issue | 1.127 € |
Spread | 0.195 € |
Spread % | 6.54% |
- Stock Market
- Certificates
- P1XD83 Certificat
- Quotes UNLIMITED TURBO LONG - SIEMENS