UNLIMITED TURBO LONG - SHELL | Market Closed - Euronext Paris 12:30:01 2024-07-15 pm EDT | ||
| 5.08 EUR | +0.20% |
|
| Current month | -0.59% | ||
| 1 month | +6.05% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 5.09 € | 5.04 € | 5.07 € | 5.08 € |
| Volume | 44 | 38 | 38 | 37 |
| Change | +0.20% | -0.98% | +0.60% | +0.20% |
| Opening | 5.05 | 5.10 | 5.09 | 5.07 |
| High | 5.10 | 5.10 | 5.11 | 5.09 |
| Low | 5.04 | 5.02 | 5.05 | 5.03 |
Performance
| 1 week | -0.39% | ||
| Current month | -0.59% | ||
| 1 month | +6.05% | ||
| 3 months | -1.36% | ||
| 6 months | +23.15% | ||
| Current year | +19.39% | ||
| 1 year | +36.01% | ||
| 3 years | +244.41% |
Highs and lows
1 week
5.02
5.11
1 month
4.805.23
3 years
1.295.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14f72cc309eebc98.D5z4pi64mjWc_HkM6ZyvQXZDYhjaB6eY0-jomf5CXsA.O6zAznnty2b9zxh1otTrKkQGT3edV9HXuI3Z6boQC7dnzrf-QvzeatGmGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:00 am | 5.07 | 1 | 31 |
| 11:43:59 am | 5.08 | 1 | 30 |
| 10:28:44 am | 5.055 | 1 | 29 |
| 10:18:42 am | 5.065 | 1 | 28 |
| 10:13:41 am | 5.055 | 1 | 27 |
| 10:08:40 am | 5.065 | 1 | 26 |
| 10:03:39 am | 5.055 | 1 | 25 |
| 09:58:38 am | 5.06 | 1 | 24 |
| 09:43:35 am | 5.045 | 1 | 23 |
| 09:33:33 am | 5.055 | 1 | 22 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | SHELL PLC |
| Issuer | 
BNP Paribas
|
| 094NB | |
| ISIN | FRBNPP01I7X9 |
| Date issued | 2020-03-17 |
| Strike | 8.449 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 0.2975 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.265 € |
|---|---|
| Lowest since issue | 0.07 € |
- Stock Market
- Certificates
- 094NB Certificat
- Quotes UNLIMITED TURBO LONG - SHELL
