Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT | ||
5.71 EUR | +0.18% |
Current month | +13.39% | ||
1 month | -7.10% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|
Last | 5.51 € | 5.83 € | 5.7 € | 5.76 € |
Volume | 100 | 104 | 97 | 96 |
Change | -5.97% | +5.81% | -2.23% | +1.05% |
Opening | 5.85 | 5.58 | 5.86 | 5.71 |
High | 5.85 | 5.83 | 5.86 | 5.77 |
Low | 5.43 | 5.35 | 5.56 | 5.34 |
Performance
1 week | +2.31% | ||
Current month | +13.39% | ||
1 month | -7.10% | ||
3 months | -3.36% | ||
6 months | +120.69% | ||
Current year | +244.91% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:53:38 am | 5.76 | 1 | 97 |
11:43:37 am | 5.77 | 1 | 96 |
11:38:36 am | 5.76 | 1 | 95 |
11:28:35 am | 5.66 | 1 | 94 |
11:23:34 am | 5.64 | 1 | 93 |
11:13:33 am | 5.63 | 1 | 92 |
11:08:33 am | 5.62 | 1 | 91 |
11:03:32 am | 5.63 | 1 | 90 |
10:53:31 am | 5.61 | 1 | 89 |
10:48:30 am | 5.62 | 1 | 88 |
Static data
Product type | Warrant Knock-Out senza Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | SAFRAN |
Issuer | BNP Paribas |
P1VV00 | |
ISIN | NLBNPIT1VV00 |
Date issued | 2023-11-02 |
Strike | 148.7 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 7.21 € |
---|---|
Lowest since issue | 0.835 € |
Spread | 0.18 € |
Spread % | 3.11% |
- Stock Market
- Certificates
- P1VV00 Certificat
- Quotes UNLIMITED TURBO LONG - SAFRAN