Market Closed - Euronext Paris 12:18:17 2024-07-12 pm EDT | ||
1.425 EUR | -0.70% |
|
Current month | +15.26% | ||
1 month | -11.15% |
Quotes 5-day view
Real-time Euronext Paris2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|---|
Last | 1.385 € | 1.395 € | 1.425 € | 1.435 € | 1.425 € |
Volume | 26 | 22 | 30 | 27 | 24 |
Change | 0.00% | +0.72% | +2.15% | +0.70% | -0.70% |
Opening | 1.38 | 1.40 | 1.39 | 1.44 | 1.445 |
High | 1.41 | 1.40 | 1.43 | 1.44 | 1.445 |
Low | 1.36 | 1.35 | 1.38 | 1.39 | 1.385 |
Performance
1 week | +2.14% | ||
Current month | +15.26% | ||
1 month | -11.15% | ||
3 months | -22.85% | ||
6 months | +69.82% | ||
Current year | +92.62% | ||
1 year | +92.62% |
Highs and lows
![Extreme 1.335](/images/extremecours_fleche.png)
![Extreme 1.215](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:12 am | 1.425 | 1 | 22 |
10:48:07 am | 1.415 | 1 | 21 |
10:28:04 am | 1.425 | 1 | 20 |
10:03:01 am | 1.415 | 1 | 19 |
09:58:01 am | 1.405 | 1 | 18 |
09:48:00 am | 1.395 | 1 | 17 |
09:27:58 am | 1.405 | 1 | 16 |
08:52:54 am | 1.395 | 1 | 15 |
08:37:52 am | 1.385 | 1 | 14 |
08:32:51 am | 1.39 | 1 | 13 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | RUBIS |
Issuer | ![]() |
O4QLB | |
ISIN | FRBNPP05PNV7 |
Date issued | 2023-05-26 |
Strike | 14.42 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.92 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.905 € |
---|---|
Lowest since issue | 0.475 € |
Spread | 0.01 € |
Spread % | 0.70% |
- Stock Market
- Certificates
- O4QLB Certificat
- Quotes UNLIMITED TURBO LONG - RUBIS