UNLIMITED TURBO LONG - NXP SEMICONDUCTORS NV Stock UNLIMITED TURBO LONG - NXP SEMICONDUCTORS NV
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO LONG - NXP SEMICONDUCTORS NV

Certificat

EM0MB

FRBNPP0666N4

Real-time Euronext Paris 04:52:19 2024-07-16 am EDT
9.6 EUR -1.29% Intraday chart for UNLIMITED TURBO LONG - NXP SEMICONDUCTORS NV
Current month+14.88%
1 month+16.82%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO LONG - NXP SEMICONDUCTORS NV(EM0MB) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 9.375 € 9.015 € 9.335 € 9.725 € 9.6 €
Volume 59 73 56 63 12
Change +6.59% -3.84% +3.55% +4.18% -1.29%
Opening 8.95 9.62 8.92 9.45 9.63
High 9.39 10.03 9.54 9.73 9.635
Low 8.85 8.96 8.70 9.23 9.53

Performance

1 week+8.84%
Current month+14.88%
1 month+16.82%
3 months+84.01%
6 months+191.60%
Current year+91.63%

Highs and lows

1 week
8.70
Extreme 8.695
10.03
1 month
7.80
Extreme 7.8
10.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fc08.Y8vIZ2SWybFbrefyaXoDgWLx65nS2DONSdrxeZcjwNA.DqylDwX6pfxqyaCkNhlTsxaCjNPkrR66JaqUSa5msOcNg7EFM8Wq023F1w
DatePriceVolumeDaily volume
04:52:19 am 9.6 1 12
04:47:18 am 9.575 1 11
04:42:17 am 9.605 1 10
04:22:12 am 9.6 1 9
04:17:11 am 9.545 1 8
04:07:09 am 9.555 1 7
03:57:07 am 9.605 1 6
03:32:02 am 9.54 1 5
03:06:57 am 9.53 1 4

Static data

Product typeCertificat Turbo
Buy / SellCALL
Underlying NXP SEMICONDUCTORS N.V.
IssuerLogo Issuer BNP Paribas BNP Paribas
EM0MB
ISINFRBNPP0666N4
Date issued 2023-11-08
Strike 183.1 $
Maturity Unlimited
Parity 10 : 1
Emission price 0.86 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 10.03 €
Lowest since issue 0.895 €
Spread 0.14 €
Spread %1.45%
  1. Stock Market
  2. Certificates
  3. EM0MB Certificat
  4. Quotes UNLIMITED TURBO LONG - NXP SEMICONDUCTORS NV