UNLIMITED TURBO LONG - NETFLIX Stock UNLIMITED TURBO LONG - NETFLIX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO LONG - NETFLIX

Certificat

C6PHB

NLBNPNL1YQS0

Real-time Euronext Paris 05:12:14 2024-07-16 am EDT
8.455 EUR +0.71% Intraday chart for UNLIMITED TURBO LONG - NETFLIX
Current month-6.15%
1 month-4.55%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO LONG - NETFLIX(C6PHB) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 8.805 € 8.355 € 8.245 € 8.395 € 8.455 €
Volume 65 70 72 68 15
Change -3.19% -5.11% -1.32% +1.82% +0.71%
Opening 9.03 8.84 8.35 8.30 8.435
High 9.08 8.86 8.42 8.54 8.455
Low 8.74 8.32 8.24 8.15 8.405

Performance

1 week-6.15%
Current month-6.15%
1 month-4.55%
3 months+6.47%
6 months+52.36%
Current year+59.15%
1 year+79.19%

Highs and lows

1 week
8.15
Extreme 8.145
9.16
1 month
8.15
Extreme 8.145
9.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a8104d54662866e4468a5efc1fe8679._hL6vMTvJmVW8i0Q-faxJolC46GxGgTJDVeHyCUi7JU.qkKe8oe3fioRoE4mjaTXSdN2zsecfnSiPRrdjlZXmM-TYZfb6axKNgKHRg
DatePriceVolumeDaily volume
05:12:14 am 8.455 1 15
05:07:13 am 8.445 1 14
04:42:08 am 8.425 1 13
04:32:06 am 8.405 1 12
04:17:03 am 8.415 1 11
04:12:02 am 8.43 1 10
04:07:01 am 8.41 1 9
04:02:00 am 8.44 1 8
03:51:58 am 8.45 1 7
03:46:57 am 8.44 1 6

Static data

Product typeCertificat Turbo
Buy / SellCALL
Underlying NETFLIX, INC.
IssuerLogo Issuer BNP Paribas BNP Paribas
C6PHB
ISINNLBNPNL1YQS0
Date issued 2022-07-21
Strike 203.9 $
Maturity Unlimited
Parity 50 : 1
Emission price 0.84 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 9.205 €
Lowest since issue 0.89 €
Spread 0.11 €
Spread %1.30%
  1. Stock Market
  2. Certificates
  3. C6PHB Certificat
  4. Quotes UNLIMITED TURBO LONG - NETFLIX