Market Closed - Euronext Paris 12:30:01 2024-06-28 pm EDT | ||
6.607 EUR | +0.46% |
Current month | +18.28% | ||
1 month | +1.80% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 7.249 € | 7.552 € | 6.577 € | 6.633 € |
Volume | 121 | 124 | 120 | 113 |
Change | -2.08% | +4.18% | -12.91% | +0.85% |
Opening | 7.48 | 7.94 | 6.57 | 6.83 |
High | 7.55 | 7.99 | 7.06 | 6.90 |
Low | 7.19 | 7.37 | 6.53 | 6.52 |
Performance
1 week | -11.41% | ||
Current month | +18.28% | ||
1 month | +1.80% | ||
3 months | +24.10% | ||
6 months | +168.00% | ||
Current year | +175.80% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:36 am | 6.633 | 1 | 113 |
11:43:36 am | 6.614 | 1 | 112 |
11:38:35 am | 6.573 | 1 | 111 |
11:33:35 am | 6.596 | 1 | 110 |
11:28:34 am | 6.52 | 1 | 109 |
11:23:33 am | 6.596 | 1 | 108 |
11:18:33 am | 6.563 | 1 | 107 |
11:13:32 am | 6.572 | 1 | 106 |
11:08:32 am | 6.59 | 1 | 105 |
11:03:31 am | 6.614 | 1 | 104 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - MICRON TECHNOLOGY |
Issuer | |
TR5MB | |
ISIN | NLBNPNL2LDQ7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 9.186 € |
---|---|
Lowest since issue | 1.805 € |
- Stock Market
- Certificates
- TR5MB Certificat
- Quotes UNLIMITED TURBO LONG - MICRON TECHNOLOGY