UNLIMITED TURBO LONG - KONINKLIJKE BAM GROEP | Real-time Euronext Paris 10:01:45 2024-06-27 am EDT | ||
| 3.098 EUR | +3.16% |
|
| Current month | -0.63% | ||
| 1 month | -3.16% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 3.15 € | 3.062 € | 3.062 € | 3.003 € | 3.098 € |
| Volume | 100 | 96 | 91 | 100 | 66 |
| Change | -1.41% | -2.79% | 0.00% | -1.93% | +3.16% |
| Opening | 3.20 | 3.16 | 3.03 | 3.07 | 3.016 |
| High | 3.20 | 3.16 | 3.07 | 3.09 | 3.105 |
| Low | 3.12 | 3.04 | 3.02 | 2.98 | 3.016 |
Performance
| 1 week | -5.63% | ||
| Current month | -0.63% | ||
| 1 month | -3.16% | ||
| 3 months | +21.78% | ||
| 6 months | +102.63% | ||
| Current year | +107.68% | ||
| 1 year | +252.46% | ||
| 3 years | +116.04% |
Highs and lows
1 week
2.98
3.24
1 month
2.943.24
3 years
0.813.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90e72c74329d3.rE-SrsBt8ClWgcuBLwFlYOZv4muT42vkSnXH3VIGYDw.4n363KQvwUwd4PvnHmJcC5Ma0Qf8oSOUAQeMqTdXEQvhOdnhig6VEG-0ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:01:45 am | 3.098 | 1 | 66 |
| 09:51:43 am | 3.091 | 1 | 65 |
| 09:46:42 am | 3.096 | 1 | 64 |
| 09:41:42 am | 3.093 | 1 | 63 |
| 09:36:41 am | 3.089 | 1 | 62 |
| 09:26:40 am | 3.088 | 1 | 61 |
| 09:06:37 am | 3.091 | 1 | 60 |
| 09:01:36 am | 3.085 | 1 | 59 |
| 08:56:35 am | 3.091 | 1 | 58 |
| 08:41:33 am | 3.092 | 1 | 57 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | ROYAL BAM GROUP N.V. |
| Issuer | 
BNP Paribas
|
| CH0AB | |
| ISIN | NLBNPNL11JC4 |
| Date issued | 2020-11-04 |
| Strike | 0.944 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 0.12 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.24 € |
|---|---|
| Lowest since issue | 0.21 € |
| Spread | 0.01 € |
| Spread % | 0.32% |
- Stock Market
- Certificates
- CH0AB Certificat
- Quotes UNLIMITED TURBO LONG - KONINKLIJKE BAM GROEP
