UNLIMITED TURBO LONG - KLÉPIERRE | Market Closed - Euronext Paris 12:30:01 2024-07-11 pm EDT | ||
| 0.295 EUR | +7.27% |
|
| Current month | +31.11% | ||
| 1 month | -14.49% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 0.285 € | 0.265 € | 0.275 € | 0.295 € |
| Volume | 34 | 20 | 20 | 23 |
| Change | -6.56% | -7.02% | +3.77% | +7.27% |
| Opening | 0.30 | 0.26 | 0.26 | 0.27 |
| High | 0.33 | 0.27 | 0.28 | 0.30 |
| Low | 0.27 | 0.24 | 0.25 | 0.26 |
Performance
| 1 week | -3.28% | ||
| Current month | +31.11% | ||
| 1 month | -14.49% |
Highs and lows
1 week
0.24
0.33
1 month
0.190.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f81e63008ad7.a7NQxOQkN3FaNHlbGYhM0t6QAjwtHxm--p1vl9wvgXY.J9UBp4pzQAIAfyspQO0cvImpUWZ4XX6Ty99Y8axbxS5aw2X2vRNeRDtCIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:20 am | 0.295 | 1 | 23 |
| 11:13:16 am | 0.285 | 1 | 22 |
| 10:43:12 am | 0.275 | 1 | 21 |
| 10:33:10 am | 0.285 | 1 | 20 |
| 10:03:05 am | 0.275 | 1 | 19 |
| 09:58:04 am | 0.28 | 1 | 18 |
| 09:38:01 am | 0.275 | 1 | 17 |
| 09:33:01 am | 0.285 | 1 | 16 |
| 09:28:00 am | 0.275 | 1 | 15 |
| 09:17:58 am | 0.285 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - KL�PIERRE |
| Issuer | |
| V1LOB | |
| ISIN | FRBNPP06PMQ7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.485 € |
|---|---|
| Lowest since issue | 0.14 € |
- Stock Market
- Certificates
- V1LOB Certificat
- Quotes UNLIMITED TURBO LONG - KLÉPIERRE
