UNLIMITED TURBO LONG - KBC GROEP | Market Closed - Euronext Paris 12:23:12 2024-06-28 pm EDT | ||
| 1.06 EUR | -1.85% |
|
| Current month | -10.17% | ||
| 1 month | -10.92% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 1.18 € | 1.14 € | 1.07 € | 1.08 € | 1.06 € |
| Volume | 8 100 | 55 | 50 | 54 | 56 |
| Change | +5.36% | -3.39% | -6.14% | +0.93% | -1.85% |
| Opening | 1.14 | 1.16 | 1.19 | 1.07 | 1.075 |
| High | 1.18 | 1.20 | 1.19 | 1.08 | 1.085 |
| Low | 1.09 | 1.09 | 1.00 | 1.03 | 1.005 |
Performance
| 1 week | -5.36% | ||
| Current month | -10.17% | ||
| 1 month | -10.92% | ||
| 3 months | -15.20% |
Highs and lows
1 week
1.00
1.20
1 month
0.791.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8696526e343ab70222f5859a70a7.3NzUh1bYPyLLcFf_ZlWpuyNSH0kzoZ1bepsXsMkfrN8.m6al5QS-EkqTFROePhLBzVYXaxpayPIXKd5ygKRt6rOpuL62b-F9EK0oNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:07 am | 1.06 | 1 | 54 |
| 11:28:06 am | 1.015 | 1 | 53 |
| 11:18:05 am | 1.005 | 1 | 52 |
| 11:13:04 am | 1.015 | 1 | 51 |
| 11:03:03 am | 1.005 | 1 | 50 |
| 10:58:03 am | 1.015 | 1 | 49 |
| 10:53:02 am | 1.025 | 1 | 48 |
| 10:48:02 am | 1.015 | 1 | 47 |
| 10:43:01 am | 1.005 | 1 | 46 |
| 10:33:00 am | 1.015 | 1 | 45 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - KBC GROEP |
| Issuer | |
| F9WNB | |
| ISIN | FRBNPP06GNH3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.535 € |
|---|---|
| Lowest since issue | 0.315 € |
- Stock Market
- Certificates
- F9WNB Certificat
- Quotes UNLIMITED TURBO LONG - KBC GROEP
