UNLIMITED TURBO LONG - IPSOS Stock UNLIMITED TURBO LONG - IPSOS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO LONG - IPSOS

Certificat

0RICB

FRBNPP02I3U3

Market Closed - Euronext Paris 12:30:01 2024-07-17 pm EDT
2.82 EUR -0.70% Intraday chart for UNLIMITED TURBO LONG - IPSOS
Current month+14.87%
1 month+1.81%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO LONG - IPSOS(0RICB) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 2.74 € 2.82 € 2.86 € 2.84 € 2.82 €
Volume 46 48 41 41 35
Change +2.05% +2.92% +1.42% -0.70% -0.70%
Opening 2.70 2.75 2.80 2.84 2.825
High 2.77 2.84 2.87 2.85 2.835
Low 2.65 2.68 2.78 2.78 2.775

Performance

1 week+5.03%
Current month+14.87%
1 month+1.81%
3 months-12.15%
6 months+8.67%
Current year+21.81%
1 year+62.54%
3 years+579.52%

Highs and lows

1 week
2.65
Extreme 2.645
2.87
1 month
2.43
Extreme 2.425
2.87
3 years
0.40
Extreme 0.395
3.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

17b09b96b649bfce4.0DoCzTMYLS30GIRqnb4vzqrgwHmGrDnhPc4_x93Dhww.ulJHkgYsG06rdMEP0dV7u5K2gUnBzm6wTb5pkJW28m6ofUWUQHtnVZgp5w
DatePriceVolumeDaily volume
11:38:38 am 2.82 1 32
11:03:33 am 2.795 1 31
10:53:31 am 2.805 1 30
10:23:26 am 2.795 1 29
10:13:25 am 2.785 1 28
10:03:23 am 2.795 1 27
09:58:22 am 2.8 1 26
09:43:20 am 2.795 1 25
09:38:19 am 2.805 1 24
08:33:09 am 2.795 1 23

Static data

Product typeCertificat Turbo
Buy / SellCALL
Underlying IPSOS
IssuerLogo Issuer BNP Paribas BNP Paribas
0RICB
ISINFRBNPP02I3U3
Date issued 2021-04-26
Strike 33.7 €
Maturity Unlimited
Parity 10 : 1
Emission price 0.57 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 3.395 €
Lowest since issue 0.05 €
Spread 0.08 €
Spread %2.79%
  1. Stock Market
  2. Certificates
  3. 0RICB Certificat
  4. Quotes UNLIMITED TURBO LONG - IPSOS