UNLIMITED TURBO LONG - FUGRO N.V. | Market Closed - Euronext Paris 12:30:02 2024-07-12 pm EDT | ||
| 4.12 EUR | +16.06% |
|
| Current month | +18.52% | ||
| 1 month | +0.48% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 3.84 € | 3.51 € | 3.55 € | 4.16 € |
| Volume | 68 | 77 | 80 | 73 |
| Change | -4.48% | -8.59% | +1.14% | +17.18% |
| Opening | 4.08 | 3.82 | 3.52 | 3.58 |
| High | 4.08 | 3.83 | 3.62 | 4.25 |
| Low | 3.81 | 3.30 | 3.26 | 3.57 |
Performance
| 1 week | +7.22% | ||
| Current month | +18.52% | ||
| 1 month | +0.48% |
Highs and lows
1 week
3.26
4.25
1 month
2.704.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
890ccba0f93e9b2a81.ERVRGztdz1Yg7dg779B8I5KarCxRJ1koXGN4e4Q509o.JFYfQ3AT-TdsnpFprbksE9jZz18WHyB-Awo8Ksh06uxlXjJLXxyuH1SXgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:50 am | 4.16 | 1 | 73 |
| 11:22:48 am | 4.18 | 1 | 72 |
| 11:17:47 am | 4.21 | 1 | 71 |
| 11:12:47 am | 4.18 | 1 | 70 |
| 11:07:46 am | 4.21 | 1 | 69 |
| 11:02:46 am | 4.23 | 1 | 68 |
| 10:57:45 am | 4.22 | 1 | 67 |
| 10:52:45 am | 4.25 | 1 | 66 |
| 10:47:44 am | 4.23 | 1 | 65 |
| 10:37:43 am | 4.21 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - FUGRO N.V. |
| Issuer | |
| XU7NB | |
| ISIN | NLBNPNL2QU20 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.965 € |
|---|---|
| Lowest since issue | 2.7 € |
- Stock Market
- Certificates
- XU7NB Certificat
- Quotes UNLIMITED TURBO LONG - FUGRO N.V.
